当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.83 | 16.55 | -0.28 | -1.66% | 16.44 | 17.10 | 118789 | 19984 | 2.06% |
| 2026-03-19 | 17.20 | 16.83 | -0.68 | -3.88% | 16.76 | 17.38 | 124638 | 21171 | 2.16% |
| 2026-03-18 | 17.82 | 17.51 | -0.15 | -0.85% | 17.19 | 17.85 | 98247 | 17101 | 1.70% |
| 2026-03-17 | 17.97 | 17.66 | -0.31 | -1.73% | 17.63 | 18.14 | 99968 | 17833 | 1.73% |
| 2026-03-16 | 19.45 | 17.97 | -1.38 | -7.13% | 17.66 | 19.73 | 232547 | 42413 | 4.03% |
| 2026-03-13 | 19.17 | 19.35 | 0.28 | 1.47% | 19.04 | 19.77 | 145078 | 28129 | 2.52% |
| 2026-03-12 | 18.99 | 19.07 | 0.13 | 0.69% | 18.80 | 19.44 | 90109 | 17223 | 1.56% |
| 2026-03-11 | 19.15 | 18.94 | -0.21 | -1.10% | 18.75 | 19.44 | 97867 | 18602 | 1.70% |
| 2026-03-10 | 19.01 | 19.15 | 0.35 | 1.86% | 18.85 | 19.20 | 87708 | 16687 | 1.52% |
| 2026-03-09 | 19.00 | 18.80 | -0.56 | -2.89% | 18.57 | 19.05 | 101429 | 19039 | 1.76% |
| 2026-03-06 | 19.34 | 19.36 | -0.07 | -0.36% | 19.23 | 19.69 | 75928 | 14771 | 1.32% |
| 2026-03-05 | 20.05 | 19.43 | -0.28 | -1.42% | 19.22 | 20.10 | 112232 | 21974 | 1.95% |
| 2026-03-04 | 20.00 | 19.71 | -0.55 | -2.71% | 19.57 | 20.35 | 137223 | 27221 | 2.38% |
| 2026-03-03 | 20.33 | 20.26 | -0.29 | -1.41% | 19.89 | 20.71 | 214320 | 43468 | 3.72% |
| 2026-03-02 | 20.83 | 20.55 | -0.49 | -2.33% | 20.21 | 21.11 | 264635 | 54672 | 4.59% |
| 2026-02-27 | 19.58 | 21.04 | 1.29 | 6.53% | 19.58 | 21.73 | 416756 | 88855 | 7.23% |
| 2026-02-26 | 19.05 | 19.75 | 0.81 | 4.28% | 19.02 | 19.75 | 136311 | 26656 | 2.36% |
| 2026-02-25 | 18.45 | 18.94 | 0.49 | 2.66% | 18.41 | 19.36 | 128476 | 24415 | 2.23% |
| 2026-02-24 | 18.28 | 18.45 | 0.40 | 2.22% | 17.90 | 18.63 | 74376 | 13621 | 1.29% |
| 2026-02-13 | 18.50 | 18.05 | -0.43 | -2.33% | 18.04 | 18.68 | 53663 | 9762 | 0.93% |
| 2026-02-12 | 18.94 | 18.48 | -0.34 | -1.81% | 18.33 | 18.94 | 84418 | 15617 | 1.46% |
| 2026-02-11 | 18.08 | 18.82 | 0.68 | 3.75% | 18.05 | 19.11 | 133327 | 24924 | 2.31% |
| 2026-02-10 | 18.26 | 18.14 | -0.10 | -0.55% | 17.92 | 18.26 | 56178 | 10161 | 0.97% |
| 2026-02-09 | 18.15 | 18.24 | 0.20 | 1.11% | 17.96 | 18.42 | 73509 | 13363 | 1.28% |
| 2026-02-06 | 18.32 | 18.04 | -0.35 | -1.90% | 18.00 | 18.33 | 110517 | 20067 | 1.92% |
| 2026-02-05 | 18.89 | 18.39 | -0.48 | -2.54% | 18.30 | 19.18 | 76021 | 14099 | 1.32% |
| 2026-02-04 | 19.02 | 18.87 | -0.13 | -0.68% | 18.77 | 19.14 | 63786 | 12075 | 1.11% |
| 2026-02-03 | 18.59 | 19.00 | 0.62 | 3.37% | 18.38 | 19.10 | 125926 | 23665 | 2.18% |
| 2026-02-02 | 19.86 | 18.38 | -1.69 | -8.42% | 18.17 | 19.94 | 239151 | 44728 | 4.15% |
| 2026-01-30 | 19.79 | 20.07 | -0.23 | -1.13% | 19.49 | 20.33 | 173255 | 34441 | 3.01% |
| 2026-01-29 | 19.41 | 20.30 | 1.08 | 5.62% | 19.40 | 21.05 | 350638 | 71672 | 6.08% |
| 2026-01-28 | 18.24 | 19.22 | 0.99 | 5.43% | 18.23 | 19.30 | 238695 | 45030 | 4.14% |
| 2026-01-27 | 17.28 | 18.23 | 0.95 | 5.50% | 17.27 | 18.60 | 212462 | 38599 | 3.69% |
| 2026-01-26 | 17.29 | 17.28 | -0.06 | -0.35% | 17.18 | 17.57 | 82103 | 14206 | 1.42% |
| 2026-01-23 | 17.13 | 17.34 | 0.25 | 1.46% | 17.07 | 17.60 | 94394 | 16397 | 1.64% |
| 2026-01-22 | 17.09 | 17.09 | 0.05 | 0.29% | 16.91 | 17.25 | 69005 | 11805 | 1.20% |
| 2026-01-21 | 17.09 | 17.04 | -0.10 | -0.58% | 16.91 | 17.28 | 52456 | 8930 | 0.91% |
| 2026-01-20 | 17.03 | 17.14 | 0.14 | 0.82% | 16.93 | 17.43 | 67927 | 11638 | 1.18% |
| 2026-01-19 | 16.55 | 17.00 | 0.36 | 2.16% | 16.55 | 17.26 | 79851 | 13586 | 1.39% |
| 2026-01-16 | 16.90 | 16.64 | -0.15 | -0.89% | 16.56 | 17.00 | 50261 | 8392 | 0.87% |
| 2026-01-15 | 16.68 | 16.79 | 0.09 | 0.54% | 16.60 | 17.03 | 57341 | 9671 | 0.99% |
| 2026-01-14 | 16.88 | 16.70 | -0.15 | -0.89% | 16.55 | 17.05 | 82629 | 13907 | 1.43% |
| 2026-01-13 | 17.08 | 16.85 | -0.26 | -1.52% | 16.80 | 17.13 | 63029 | 10684 | 1.09% |
| 2026-01-12 | 17.17 | 17.11 | -0.19 | -1.10% | 17.04 | 17.37 | 120902 | 20748 | 2.10% |
| 2026-01-09 | 17.75 | 17.30 | -0.12 | -0.69% | 17.09 | 17.75 | 101067 | 17453 | 1.75% |
| 2026-01-08 | 16.92 | 17.42 | 0.46 | 2.71% | 16.80 | 17.80 | 156734 | 27486 | 2.72% |
| 2026-01-07 | 16.93 | 16.96 | 0.03 | 0.18% | 16.74 | 17.16 | 77622 | 13154 | 1.35% |
| 2026-01-06 | 16.97 | 16.93 | -0.03 | -0.18% | 16.86 | 17.25 | 78423 | 13347 | 1.36% |
| 2026-01-05 | 17.03 | 16.96 | 0.09 | 0.53% | 16.56 | 17.15 | 91730 | 15493 | 1.59% |
| 2025-12-31 | 16.67 | 16.87 | 0.42 | 2.55% | 16.36 | 17.03 | 90166 | 15158 | 1.56% |
| 2025-12-30 | 16.43 | 16.45 | 0.03 | 0.18% | 16.34 | 16.80 | 75116 | 12390 | 1.30% |
| 2025-12-29 | 16.21 | 16.42 | 0.65 | 4.12% | 16.21 | 17.03 | 211127 | 35091 | 3.66% |
| 2025-12-26 | 15.94 | 15.77 | -0.10 | -0.63% | 15.70 | 16.06 | 48147 | 7629 | 0.84% |
| 2025-12-25 | 15.76 | 15.87 | 0.11 | 0.70% | 15.70 | 15.95 | 39374 | 6248 | 0.68% |
| 2025-12-24 | 15.85 | 15.76 | 0.03 | 0.19% | 15.54 | 15.97 | 46691 | 7328 | 0.81% |
| 2025-12-23 | 15.30 | 15.73 | 0.44 | 2.88% | 15.25 | 15.98 | 83951 | 13172 | 1.46% |
| 2025-12-22 | 15.20 | 15.29 | 0.19 | 1.26% | 15.05 | 15.48 | 46777 | 7161 | 0.81% |
| 2025-12-19 | 15.08 | 15.10 | 0.02 | 0.13% | 15.02 | 15.20 | 36493 | 5516 | 0.63% |
| 2025-12-18 | 14.79 | 15.08 | 0.32 | 2.17% | 14.75 | 15.12 | 48321 | 7228 | 0.84% |
| 2025-12-17 | 14.70 | 14.76 | 0.07 | 0.48% | 14.50 | 14.82 | 63806 | 9343 | 1.11% |
| 2025-12-16 | 15.09 | 14.69 | -0.40 | -2.65% | 14.66 | 15.12 | 62899 | 9318 | 1.09% |
| 2025-12-15 | 15.22 | 15.09 | -0.04 | -0.26% | 15.07 | 15.30 | 41386 | 6280 | 0.72% |
| 2025-12-12 | 15.23 | 15.13 | -0.16 | -1.05% | 15.11 | 15.36 | 57613 | 8756 | 1.00% |