| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.57 | 35.87 | 0.30 | 0.84% | 35.44 | 35.92 | 137767 | 49150 | 0.25% |
| 2026-02-02 | 35.30 | 35.57 | 0.27 | 0.76% | 35.28 | 36.10 | 175864 | 62793 | 0.32% |
| 2026-01-30 | 36.29 | 35.30 | -1.10 | -3.02% | 35.27 | 36.29 | 257497 | 91606 | 0.46% |
| 2026-01-29 | 34.85 | 36.40 | 1.43 | 4.09% | 34.83 | 36.40 | 384247 | 137088 | 0.69% |
| 2026-01-28 | 35.44 | 34.97 | -0.44 | -1.24% | 34.88 | 35.50 | 236135 | 82855 | 0.42% |
| 2026-01-27 | 35.67 | 35.41 | -0.27 | -0.76% | 35.41 | 35.80 | 152193 | 54108 | 0.27% |
| 2026-01-26 | 35.83 | 35.68 | -0.16 | -0.45% | 35.41 | 35.94 | 235636 | 84013 | 0.42% |
| 2026-01-23 | 36.27 | 35.84 | -0.30 | -0.83% | 35.81 | 36.29 | 249091 | 89744 | 0.45% |
| 2026-01-22 | 36.55 | 36.14 | -0.36 | -0.99% | 36.12 | 36.67 | 204139 | 74137 | 0.37% |
| 2026-01-21 | 36.88 | 36.50 | -0.38 | -1.03% | 36.49 | 36.88 | 142990 | 52399 | 0.26% |
| 2026-01-20 | 36.88 | 36.88 | 0.02 | 0.05% | 36.81 | 37.15 | 115335 | 42600 | 0.21% |
| 2026-01-19 | 36.80 | 36.86 | -0.13 | -0.35% | 36.72 | 36.99 | 111629 | 41148 | 0.20% |
| 2026-01-16 | 37.70 | 36.99 | -0.60 | -1.60% | 36.70 | 37.74 | 181496 | 67365 | 0.33% |
| 2026-01-15 | 37.70 | 37.59 | -0.20 | -0.53% | 37.47 | 38.00 | 120560 | 45428 | 0.22% |
| 2026-01-14 | 38.15 | 37.79 | -0.39 | -1.02% | 37.66 | 38.33 | 185718 | 70544 | 0.33% |
| 2026-01-13 | 38.67 | 38.18 | -0.14 | -0.37% | 38.12 | 38.68 | 143945 | 55157 | 0.26% |
| 2026-01-12 | 37.89 | 38.32 | 0.43 | 1.13% | 37.80 | 38.56 | 176894 | 67718 | 0.32% |
| 2026-01-09 | 38.12 | 37.89 | -0.13 | -0.34% | 37.72 | 38.27 | 105052 | 39836 | 0.19% |
| 2026-01-08 | 38.08 | 38.02 | -0.17 | -0.45% | 37.77 | 38.10 | 96405 | 36550 | 0.17% |
| 2026-01-07 | 38.35 | 38.19 | -0.19 | -0.50% | 38.14 | 38.64 | 121553 | 46548 | 0.22% |
| 2026-01-06 | 37.99 | 38.38 | 0.45 | 1.19% | 37.76 | 38.45 | 168749 | 64435 | 0.30% |
| 2026-01-05 | 37.19 | 37.93 | 0.91 | 2.46% | 37.01 | 38.05 | 213831 | 80508 | 0.38% |
| 2025-12-31 | 37.24 | 37.02 | -0.26 | -0.70% | 36.98 | 37.31 | 98829 | 36646 | 0.18% |
| 2025-12-30 | 37.22 | 37.28 | 0.06 | 0.16% | 37.15 | 37.60 | 81904 | 30574 | 0.15% |
| 2025-12-29 | 37.42 | 37.22 | -0.20 | -0.53% | 37.20 | 37.48 | 89922 | 33559 | 0.16% |
| 2025-12-26 | 37.37 | 37.42 | 0.02 | 0.05% | 37.27 | 37.52 | 76766 | 28721 | 0.14% |
| 2025-12-25 | 37.34 | 37.40 | 0.05 | 0.13% | 37.16 | 37.41 | 105239 | 39238 | 0.19% |
| 2025-12-24 | 37.75 | 37.35 | -0.43 | -1.14% | 37.35 | 37.78 | 109467 | 41014 | 0.20% |
| 2025-12-23 | 37.85 | 37.78 | -0.07 | -0.18% | 37.61 | 37.92 | 110055 | 41583 | 0.20% |
| 2025-12-22 | 37.78 | 37.85 | 0.07 | 0.19% | 37.43 | 37.95 | 151009 | 56920 | 0.27% |
| 2025-12-19 | 37.51 | 37.78 | 0.77 | 2.08% | 37.18 | 37.86 | 219411 | 82413 | 0.39% |
| 2025-12-18 | 37.12 | 37.01 | -0.02 | -0.05% | 36.90 | 37.15 | 76274 | 28225 | 0.14% |
| 2025-12-17 | 36.79 | 37.03 | 0.29 | 0.79% | 36.47 | 37.09 | 129172 | 47637 | 0.23% |
| 2025-12-16 | 36.55 | 36.74 | 0.23 | 0.63% | 36.51 | 36.82 | 98345 | 36035 | 0.18% |
| 2025-12-15 | 36.45 | 36.51 | 0.02 | 0.05% | 36.39 | 36.85 | 99738 | 36584 | 0.18% |
| 2025-12-12 | 36.35 | 36.49 | 0.15 | 0.41% | 35.94 | 36.49 | 107213 | 38876 | 0.19% |
| 2025-12-11 | 36.41 | 36.34 | -0.08 | -0.22% | 36.11 | 36.41 | 72616 | 26289 | 0.13% |
| 2025-12-10 | 36.48 | 36.42 | -0.05 | -0.14% | 36.16 | 36.70 | 80068 | 29123 | 0.14% |
| 2025-12-09 | 36.50 | 36.47 | -0.04 | -0.11% | 36.33 | 36.71 | 65716 | 23976 | 0.12% |
| 2025-12-08 | 36.51 | 36.51 | 0.00 | 0.00% | 36.45 | 36.68 | 81911 | 29958 | 0.15% |
| 2025-12-05 | 36.22 | 36.51 | 0.29 | 0.80% | 36.08 | 36.55 | 69389 | 25208 | 0.12% |
| 2025-12-04 | 36.50 | 36.22 | -0.19 | -0.52% | 36.10 | 36.59 | 85342 | 30929 | 0.15% |
| 2025-12-03 | 36.82 | 36.41 | -0.46 | -1.25% | 36.40 | 36.85 | 94426 | 34539 | 0.17% |
| 2025-12-02 | 37.13 | 36.87 | -0.29 | -0.78% | 36.81 | 37.15 | 66069 | 24370 | 0.12% |
| 2025-12-01 | 36.96 | 37.16 | 0.20 | 0.54% | 36.92 | 37.33 | 83705 | 31023 | 0.15% |
| 2025-11-28 | 36.97 | 36.96 | -0.03 | -0.08% | 36.74 | 37.05 | 68926 | 25446 | 0.12% |
| 2025-11-27 | 36.84 | 36.99 | 0.16 | 0.43% | 36.56 | 37.08 | 101806 | 37537 | 0.18% |
| 2025-11-26 | 37.00 | 36.83 | -0.27 | -0.73% | 36.78 | 37.12 | 105459 | 38868 | 0.19% |
| 2025-11-25 | 36.94 | 37.10 | 0.22 | 0.60% | 36.73 | 37.12 | 116655 | 43105 | 0.21% |
| 2025-11-24 | 37.38 | 36.88 | -0.41 | -1.10% | 36.85 | 37.46 | 162359 | 60095 | 0.29% |
| 2025-11-21 | 37.70 | 37.29 | -0.46 | -1.22% | 37.00 | 37.79 | 133062 | 49786 | 0.24% |
| 2025-11-20 | 37.94 | 37.75 | -0.05 | -0.13% | 37.71 | 38.10 | 83496 | 31617 | 0.15% |
| 2025-11-19 | 38.05 | 37.80 | -0.17 | -0.45% | 37.76 | 38.10 | 71155 | 26959 | 0.13% |
| 2025-11-18 | 38.15 | 37.97 | -0.22 | -0.58% | 37.87 | 38.37 | 110976 | 42286 | 0.20% |
| 2025-11-17 | 38.42 | 38.19 | -0.23 | -0.60% | 37.80 | 38.43 | 136898 | 52123 | 0.25% |
| 2025-11-14 | 38.50 | 38.42 | -0.18 | -0.47% | 38.38 | 39.17 | 181026 | 70181 | 0.33% |
| 2025-11-13 | 38.46 | 38.60 | 0.14 | 0.36% | 38.15 | 38.64 | 160393 | 61566 | 0.29% |
| 2025-11-12 | 38.65 | 38.46 | -0.16 | -0.41% | 38.34 | 38.75 | 135794 | 52362 | 0.24% |
| 2025-11-11 | 38.65 | 38.62 | -0.03 | -0.08% | 38.32 | 38.72 | 149037 | 57427 | 0.27% |
| 2025-11-10 | 37.97 | 38.65 | 0.68 | 1.79% | 37.81 | 38.74 | 259160 | 99568 | 0.47% |
| 2025-11-07 | 37.65 | 37.97 | 0.26 | 0.69% | 37.50 | 38.04 | 126907 | 47991 | 0.23% |
| 2025-11-06 | 37.67 | 37.71 | 0.02 | 0.05% | 37.61 | 37.87 | 93338 | 35233 | 0.17% |
| 2025-11-05 | 37.60 | 37.69 | -0.06 | -0.16% | 37.31 | 37.69 | 133021 | 49895 | 0.24% |
| 2025-11-04 | 38.15 | 37.75 | -0.40 | -1.05% | 37.66 | 38.15 | 162546 | 61549 | 0.29% |
| 2025-11-03 | 38.12 | 38.15 | 0.04 | 0.10% | 37.96 | 38.24 | 132841 | 50590 | 0.24% |
| 2025-10-31 | 37.90 | 38.11 | 0.13 | 0.34% | 37.77 | 38.19 | 168176 | 63994 | 0.30% |
| 2025-10-30 | 38.52 | 37.98 | -0.46 | -1.20% | 37.90 | 38.54 | 246604 | 93876 | 0.44% |
| 2025-10-29 | 38.48 | 38.44 | 0.04 | 0.10% | 38.10 | 38.50 | 136656 | 52309 | 0.25% |
| 2025-10-28 | 38.72 | 38.40 | -0.31 | -0.80% | 38.31 | 38.73 | 159266 | 61241 | 0.29% |
| 2025-10-27 | 38.62 | 38.71 | 0.11 | 0.28% | 38.51 | 38.79 | 130544 | 50447 | 0.23% |