当前时间：2026-05-06 15:27:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.80 | 10.80 | -0.12 | -1.10% | 10.76 | 10.95 | 285023 | 30821 | 2.73% |
| 2026-04-29 | 10.75 | 10.92 | -0.03 | -0.27% | 10.69 | 11.16 | 443953 | 48349 | 4.25% |
| 2026-04-28 | 10.77 | 10.95 | 0.21 | 1.96% | 10.54 | 11.09 | 682805 | 74276 | 6.53% |
| 2026-04-27 | 10.33 | 10.74 | 0.69 | 6.87% | 10.33 | 10.97 | 618132 | 66023 | 5.91% |
| 2026-04-24 | 10.22 | 10.05 | -0.24 | -2.33% | 9.98 | 10.31 | 296740 | 29904 | 2.84% |
| 2026-04-23 | 10.50 | 10.29 | -0.24 | -2.28% | 10.23 | 10.70 | 316284 | 32946 | 3.03% |
| 2026-04-22 | 10.50 | 10.53 | -0.02 | -0.19% | 10.38 | 10.59 | 275084 | 28845 | 2.63% |
| 2026-04-21 | 10.51 | 10.55 | -0.16 | -1.49% | 10.43 | 10.79 | 340363 | 35865 | 3.26% |
| 2026-04-20 | 10.97 | 10.71 | -0.03 | -0.28% | 10.56 | 10.97 | 571012 | 61117 | 5.46% |
| 2026-04-17 | 10.50 | 10.74 | 0.18 | 1.70% | 10.41 | 10.76 | 712480 | 75992 | 6.81% |
| 2026-04-16 | 10.54 | 10.56 | 0.02 | 0.19% | 10.22 | 10.62 | 880962 | 92036 | 8.43% |
| 2026-04-15 | 9.61 | 10.54 | 0.96 | 10.02% | 9.61 | 10.54 | 483027 | 50132 | 4.62% |
| 2026-04-14 | 9.81 | 9.58 | -0.17 | -1.74% | 9.42 | 9.88 | 311003 | 29785 | 2.97% |
| 2026-04-13 | 9.71 | 9.75 | -0.10 | -1.02% | 9.62 | 10.08 | 309029 | 30224 | 2.96% |
| 2026-04-10 | 10.15 | 9.85 | -0.20 | -1.99% | 9.83 | 10.19 | 385266 | 38287 | 3.69% |
| 2026-04-09 | 9.84 | 10.05 | -0.24 | -2.33% | 9.84 | 10.25 | 616033 | 61973 | 5.89% |
| 2026-04-08 | 10.13 | 10.29 | 0.52 | 5.32% | 10.11 | 10.68 | 873924 | 90243 | 8.36% |
| 2026-04-07 | 9.77 | 9.77 | 0.89 | 10.02% | 9.77 | 9.77 | 60102 | 5871 | 0.57% |
| 2026-04-03 | 9.06 | 8.88 | -0.14 | -1.55% | 8.86 | 9.08 | 61278 | 5465 | 0.59% |
| 2026-04-02 | 9.16 | 9.02 | -0.16 | -1.74% | 8.95 | 9.22 | 74647 | 6772 | 0.71% |
| 2026-04-01 | 9.24 | 9.18 | 0.10 | 1.10% | 9.08 | 9.25 | 92291 | 8441 | 0.88% |
| 2026-03-31 | 9.16 | 9.08 | -0.08 | -0.87% | 9.06 | 9.27 | 109612 | 10040 | 1.05% |
| 2026-03-30 | 8.91 | 9.16 | 0.14 | 1.55% | 8.90 | 9.17 | 101720 | 9223 | 0.97% |
| 2026-03-27 | 8.85 | 9.02 | 0.08 | 0.89% | 8.80 | 9.09 | 81415 | 7321 | 0.78% |
| 2026-03-26 | 9.12 | 8.94 | -0.18 | -1.97% | 8.89 | 9.15 | 85835 | 7734 | 0.82% |
| 2026-03-25 | 8.95 | 9.12 | 0.20 | 2.24% | 8.92 | 9.19 | 110979 | 10086 | 1.06% |
| 2026-03-24 | 9.00 | 8.92 | 0.14 | 1.59% | 8.70 | 9.02 | 134787 | 11906 | 1.29% |
| 2026-03-23 | 9.27 | 8.78 | -0.60 | -6.40% | 8.71 | 9.27 | 182793 | 16400 | 1.75% |
| 2026-03-20 | 9.68 | 9.38 | -0.25 | -2.60% | 9.36 | 9.79 | 129561 | 12369 | 1.24% |
| 2026-03-19 | 9.78 | 9.63 | -0.30 | -3.02% | 9.57 | 9.88 | 123875 | 12027 | 1.18% |
| 2026-03-18 | 9.84 | 9.93 | 0.09 | 0.91% | 9.78 | 9.94 | 104171 | 10268 | 1.00% |
| 2026-03-17 | 10.10 | 9.84 | -0.16 | -1.60% | 9.82 | 10.10 | 115661 | 11509 | 1.11% |
| 2026-03-16 | 9.85 | 10.00 | 0.13 | 1.32% | 9.76 | 10.01 | 111530 | 11070 | 1.07% |
| 2026-03-13 | 9.95 | 9.87 | -0.18 | -1.79% | 9.84 | 10.03 | 106723 | 10600 | 1.02% |
| 2026-03-12 | 10.13 | 10.05 | -0.10 | -0.99% | 9.96 | 10.22 | 100985 | 10178 | 0.97% |
| 2026-03-11 | 10.25 | 10.15 | -0.11 | -1.07% | 10.11 | 10.32 | 105216 | 10734 | 1.01% |
| 2026-03-10 | 10.10 | 10.26 | 0.34 | 3.43% | 10.07 | 10.29 | 186829 | 19075 | 1.79% |
| 2026-03-09 | 9.82 | 9.92 | -0.16 | -1.59% | 9.63 | 9.97 | 187027 | 18302 | 1.79% |
| 2026-03-06 | 9.98 | 10.08 | 0.06 | 0.60% | 9.88 | 10.19 | 154557 | 15458 | 1.48% |
| 2026-03-05 | 9.96 | 10.02 | 0.23 | 2.35% | 9.94 | 10.17 | 153967 | 15502 | 1.47% |
| 2026-03-04 | 9.79 | 9.79 | -0.08 | -0.81% | 9.75 | 10.00 | 126245 | 12443 | 1.21% |
| 2026-03-03 | 10.30 | 9.87 | -0.44 | -4.27% | 9.82 | 10.43 | 206323 | 20780 | 1.97% |
| 2026-03-02 | 10.50 | 10.31 | -0.38 | -3.55% | 10.23 | 10.57 | 219013 | 22701 | 2.09% |
| 2026-02-27 | 10.56 | 10.69 | 0.12 | 1.14% | 10.39 | 10.77 | 217616 | 23149 | 2.08% |
| 2026-02-26 | 10.53 | 10.57 | 0.07 | 0.67% | 10.47 | 10.61 | 119795 | 12640 | 1.15% |
| 2026-02-25 | 10.42 | 10.50 | 0.02 | 0.19% | 10.36 | 10.59 | 141899 | 14911 | 1.36% |
| 2026-02-24 | 10.29 | 10.48 | 0.29 | 2.85% | 10.25 | 10.54 | 173100 | 18038 | 1.66% |
| 2026-02-13 | 10.21 | 10.19 | -0.05 | -0.49% | 10.17 | 10.38 | 118959 | 12240 | 1.14% |
| 2026-02-12 | 10.30 | 10.24 | -0.03 | -0.29% | 10.22 | 10.36 | 80816 | 8306 | 0.77% |
| 2026-02-11 | 10.35 | 10.27 | -0.03 | -0.29% | 10.25 | 10.38 | 87353 | 9007 | 0.84% |
| 2026-02-10 | 10.29 | 10.30 | 0.00 | 0.00% | 10.24 | 10.37 | 97787 | 10096 | 0.94% |
| 2026-02-09 | 10.25 | 10.30 | 0.14 | 1.38% | 10.22 | 10.32 | 102273 | 10509 | 0.98% |
| 2026-02-06 | 10.05 | 10.16 | 0.05 | 0.49% | 10.02 | 10.25 | 136403 | 13861 | 1.30% |
| 2026-02-05 | 10.20 | 10.11 | -0.28 | -2.69% | 10.07 | 10.25 | 172994 | 17548 | 1.65% |
| 2026-02-04 | 10.22 | 10.39 | 0.16 | 1.56% | 10.11 | 10.40 | 187981 | 19260 | 1.80% |
| 2026-02-03 | 10.09 | 10.23 | 0.26 | 2.61% | 10.05 | 10.24 | 174082 | 17668 | 1.67% |
| 2026-02-02 | 10.15 | 9.97 | -0.26 | -2.54% | 9.97 | 10.31 | 181292 | 18381 | 1.73% |
| 2026-01-30 | 10.30 | 10.23 | -0.26 | -2.48% | 10.08 | 10.42 | 230417 | 23582 | 2.20% |
| 2026-01-29 | 10.55 | 10.49 | -0.06 | -0.57% | 10.38 | 10.88 | 286871 | 30402 | 2.75% |
| 2026-01-28 | 10.69 | 10.55 | -0.14 | -1.31% | 10.46 | 10.73 | 152069 | 16038 | 1.46% |
| 2026-01-27 | 10.93 | 10.69 | -0.27 | -2.46% | 10.44 | 10.98 | 233789 | 24831 | 2.24% |
| 2026-01-26 | 11.19 | 10.96 | -0.26 | -2.32% | 10.86 | 11.27 | 306030 | 33708 | 2.93% |