当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.09 | 4.04 | 0.00 | 0.00% | 4.03 | 4.24 | 233419 | 9736 | 3.74% |
| 2026-03-19 | 4.19 | 4.04 | -0.10 | -2.42% | 3.99 | 4.19 | 238497 | 9789 | 3.83% |
| 2026-03-18 | 4.35 | 4.14 | -0.22 | -5.05% | 4.14 | 4.41 | 348241 | 14744 | 5.59% |
| 2026-03-17 | 4.33 | 4.36 | 0.15 | 3.56% | 4.20 | 4.42 | 400289 | 17441 | 6.42% |
| 2026-03-16 | 3.96 | 4.21 | 0.20 | 4.99% | 3.96 | 4.21 | 132341 | 5444 | 2.12% |
| 2026-03-13 | 3.77 | 4.01 | 0.19 | 4.97% | 3.77 | 4.01 | 235761 | 9343 | 3.78% |
| 2026-03-12 | 3.80 | 3.82 | 0.02 | 0.53% | 3.76 | 3.95 | 220876 | 8508 | 3.54% |
| 2026-03-11 | 3.74 | 3.80 | 0.16 | 4.40% | 3.65 | 3.82 | 247348 | 9270 | 3.97% |
| 2026-03-10 | 3.48 | 3.64 | 0.17 | 4.90% | 3.48 | 3.64 | 69761 | 2506 | 1.12% |
| 2026-03-09 | 3.45 | 3.47 | -0.04 | -1.14% | 3.38 | 3.50 | 86163 | 2966 | 1.38% |
| 2026-03-06 | 3.39 | 3.51 | 0.10 | 2.93% | 3.35 | 3.52 | 96507 | 3323 | 1.55% |
| 2026-03-05 | 3.45 | 3.41 | 0.00 | 0.00% | 3.38 | 3.54 | 105131 | 3620 | 1.69% |
| 2026-03-04 | 3.33 | 3.41 | 0.02 | 0.59% | 3.33 | 3.46 | 93274 | 3188 | 1.50% |
| 2026-03-03 | 3.55 | 3.39 | -0.13 | -3.69% | 3.35 | 3.55 | 198839 | 6812 | 3.19% |
| 2026-03-02 | 3.50 | 3.52 | 0.01 | 0.28% | 3.44 | 3.60 | 220087 | 7766 | 3.53% |
| 2026-02-27 | 3.52 | 3.51 | -0.01 | -0.28% | 3.46 | 3.65 | 328274 | 11679 | 5.27% |
| 2026-02-26 | 3.44 | 3.52 | 0.17 | 5.07% | 3.38 | 3.52 | 66367 | 2299 | 1.06% |
| 2026-02-25 | 3.22 | 3.35 | 0.16 | 5.02% | 3.20 | 3.35 | 135469 | 4502 | 2.17% |
| 2026-02-24 | 3.20 | 3.19 | 0.01 | 0.31% | 3.08 | 3.20 | 126092 | 3980 | 2.02% |
| 2026-02-13 | 3.15 | 3.18 | 0.01 | 0.32% | 3.15 | 3.21 | 115538 | 3675 | 1.85% |
| 2026-02-12 | 3.14 | 3.17 | 0.03 | 0.96% | 3.14 | 3.22 | 137858 | 4383 | 2.21% |
| 2026-02-11 | 3.13 | 3.14 | 0.02 | 0.64% | 3.09 | 3.22 | 144031 | 4541 | 2.31% |
| 2026-02-10 | 3.18 | 3.12 | -0.03 | -0.95% | 3.07 | 3.20 | 177840 | 5577 | 2.85% |
| 2026-02-09 | 3.24 | 3.15 | -0.03 | -0.94% | 3.09 | 3.30 | 250724 | 7937 | 4.02% |
| 2026-02-06 | 3.22 | 3.18 | 0.02 | 0.63% | 3.12 | 3.32 | 361268 | 11651 | 5.79% |
| 2026-02-05 | 3.03 | 3.16 | 0.15 | 4.98% | 2.97 | 3.16 | 214046 | 6611 | 3.43% |
| 2026-02-04 | 2.97 | 3.01 | 0.12 | 4.15% | 2.87 | 3.02 | 277564 | 8181 | 4.45% |
| 2026-02-03 | 2.72 | 2.89 | 0.14 | 5.09% | 2.72 | 2.89 | 200036 | 5706 | 3.21% |
| 2026-02-02 | 2.73 | 2.75 | 0.06 | 2.23% | 2.69 | 2.82 | 283519 | 7902 | 4.55% |
| 2026-01-30 | 2.59 | 2.69 | 0.04 | 1.51% | 2.52 | 2.72 | 225268 | 5903 | 3.61% |
| 2026-01-29 | 2.58 | 2.65 | 0.08 | 3.11% | 2.58 | 2.70 | 317789 | 8477 | 5.10% |
| 2026-01-28 | 2.59 | 2.57 | -0.02 | -0.77% | 2.56 | 2.62 | 80983 | 2091 | 1.30% |
| 2026-01-27 | 2.60 | 2.59 | -0.02 | -0.77% | 2.54 | 2.62 | 66814 | 1725 | 1.07% |
| 2026-01-26 | 2.67 | 2.61 | -0.07 | -2.61% | 2.58 | 2.68 | 98703 | 2584 | 1.58% |
| 2026-01-23 | 2.69 | 2.68 | -0.01 | -0.37% | 2.67 | 2.71 | 83868 | 2260 | 1.35% |
| 2026-01-22 | 2.70 | 2.69 | -0.01 | -0.37% | 2.66 | 2.72 | 92838 | 2495 | 1.49% |
| 2026-01-21 | 2.64 | 2.70 | 0.04 | 1.50% | 2.63 | 2.74 | 98001 | 2638 | 1.57% |
| 2026-01-20 | 2.70 | 2.66 | 0.01 | 0.38% | 2.64 | 2.72 | 126071 | 3368 | 2.02% |
| 2026-01-19 | 2.56 | 2.65 | 0.09 | 3.52% | 2.56 | 2.68 | 130254 | 3448 | 2.09% |
| 2026-01-16 | 2.59 | 2.56 | -0.03 | -1.16% | 2.55 | 2.60 | 89543 | 2299 | 1.44% |
| 2026-01-15 | 2.61 | 2.59 | -0.03 | -1.15% | 2.59 | 2.63 | 74299 | 1934 | 1.19% |
| 2026-01-14 | 2.65 | 2.62 | -0.04 | -1.50% | 2.60 | 2.67 | 107388 | 2833 | 1.72% |
| 2026-01-13 | 2.65 | 2.66 | 0.01 | 0.38% | 2.64 | 2.70 | 107082 | 2852 | 1.72% |
| 2026-01-12 | 2.70 | 2.65 | -0.06 | -2.21% | 2.63 | 2.73 | 155544 | 4141 | 2.49% |
| 2026-01-09 | 2.66 | 2.71 | 0.04 | 1.50% | 2.65 | 2.75 | 151478 | 4092 | 2.43% |
| 2026-01-08 | 2.62 | 2.67 | 0.01 | 0.38% | 2.60 | 2.71 | 189923 | 5028 | 3.05% |
| 2026-01-07 | 2.53 | 2.66 | 0.13 | 5.14% | 2.52 | 2.66 | 244572 | 6409 | 3.92% |
| 2026-01-06 | 2.55 | 2.53 | 0.00 | 0.00% | 2.49 | 2.56 | 129215 | 3260 | 2.07% |
| 2026-01-05 | 2.51 | 2.53 | 0.00 | 0.00% | 2.47 | 2.56 | 103166 | 2605 | 1.65% |
| 2025-12-31 | 2.56 | 2.53 | -0.03 | -1.17% | 2.52 | 2.58 | 85288 | 2175 | 1.37% |
| 2025-12-30 | 2.61 | 2.56 | -0.04 | -1.54% | 2.55 | 2.61 | 68422 | 1766 | 1.10% |
| 2025-12-29 | 2.68 | 2.60 | -0.10 | -3.70% | 2.57 | 2.69 | 138476 | 3622 | 2.22% |
| 2025-12-26 | 2.71 | 2.70 | -0.01 | -0.37% | 2.69 | 2.74 | 74364 | 2016 | 1.19% |
| 2025-12-25 | 2.66 | 2.71 | 0.04 | 1.50% | 2.64 | 2.72 | 86202 | 2311 | 1.38% |
| 2025-12-24 | 2.68 | 2.67 | -0.03 | -1.11% | 2.65 | 2.72 | 86780 | 2325 | 1.39% |
| 2025-12-23 | 2.69 | 2.70 | -0.02 | -0.74% | 2.64 | 2.72 | 129309 | 3455 | 2.07% |
| 2025-12-22 | 2.66 | 2.72 | 0.08 | 3.03% | 2.62 | 2.74 | 144245 | 3878 | 2.31% |
| 2025-12-19 | 2.61 | 2.64 | 0.01 | 0.38% | 2.59 | 2.65 | 89707 | 2352 | 1.44% |
| 2025-12-18 | 2.58 | 2.63 | 0.04 | 1.54% | 2.56 | 2.71 | 104375 | 2761 | 1.67% |
| 2025-12-17 | 2.52 | 2.59 | 0.04 | 1.57% | 2.49 | 2.63 | 111774 | 2860 | 1.79% |
| 2025-12-16 | 2.65 | 2.55 | -0.13 | -4.85% | 2.55 | 2.66 | 181405 | 4691 | 2.91% |
| 2025-12-15 | 2.64 | 2.68 | 0.04 | 1.52% | 2.59 | 2.77 | 143820 | 3877 | 2.31% |
| 2025-12-12 | 2.62 | 2.64 | 0.03 | 1.15% | 2.61 | 2.74 | 205836 | 5511 | 3.30% |