当前时间：2026-06-25 07:18:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.65 | 4.53 | -0.08 | -1.74% | 4.49 | 4.71 | 47774 | 2198 | 0.77% |
| 2026-06-23 | 4.71 | 4.61 | 0.03 | 0.66% | 4.49 | 4.79 | 126995 | 5901 | 2.04% |
| 2026-06-22 | 4.52 | 4.58 | 0.22 | 5.05% | 4.48 | 4.58 | 29384 | 1339 | 0.47% |
| 2026-06-18 | 4.16 | 4.36 | 0.21 | 5.06% | 4.16 | 4.36 | 63458 | 2734 | 1.02% |
| 2026-06-17 | 4.33 | 4.15 | -0.22 | -5.03% | 4.15 | 4.39 | 91131 | 3847 | 1.46% |
| 2026-06-16 | 4.50 | 4.37 | -0.13 | -2.89% | 4.34 | 4.52 | 56005 | 2463 | 0.90% |
| 2026-06-15 | 4.56 | 4.50 | 0.02 | 0.45% | 4.46 | 4.57 | 29811 | 1338 | 0.48% |
| 2026-06-12 | 4.66 | 4.48 | -0.13 | -2.82% | 4.47 | 4.73 | 59223 | 2703 | 0.95% |
| 2026-06-11 | 4.41 | 4.61 | 0.15 | 3.36% | 4.38 | 4.63 | 53351 | 2402 | 0.86% |
| 2026-06-10 | 4.66 | 4.46 | -0.16 | -3.46% | 4.40 | 4.66 | 78145 | 3517 | 1.25% |
| 2026-06-09 | 4.53 | 4.62 | -0.01 | -0.22% | 4.53 | 4.78 | 42672 | 1973 | 0.68% |
| 2026-06-08 | 4.57 | 4.63 | -0.17 | -3.54% | 4.57 | 4.77 | 49538 | 2304 | 0.79% |
| 2026-06-05 | 4.92 | 4.80 | -0.10 | -2.04% | 4.80 | 4.98 | 33717 | 1636 | 0.54% |
| 2026-06-04 | 4.91 | 4.90 | -0.01 | -0.20% | 4.87 | 5.03 | 42662 | 2104 | 0.68% |
| 2026-06-03 | 5.00 | 4.91 | -0.04 | -0.81% | 4.83 | 5.03 | 76187 | 3749 | 1.22% |
| 2026-06-02 | 4.66 | 4.95 | 0.24 | 5.10% | 4.62 | 4.95 | 73474 | 3519 | 1.18% |
| 2026-06-01 | 4.75 | 4.71 | -0.02 | -0.42% | 4.68 | 4.82 | 51549 | 2440 | 0.83% |
| 2026-05-29 | 4.83 | 4.73 | 0.05 | 1.07% | 4.68 | 4.85 | 110716 | 5284 | 1.78% |
| 2026-05-28 | 4.43 | 4.68 | 0.22 | 4.93% | 4.43 | 4.68 | 81032 | 3734 | 1.30% |
| 2026-05-27 | 4.45 | 4.46 | -0.03 | -0.67% | 4.35 | 4.54 | 78018 | 3452 | 1.25% |
| 2026-05-26 | 4.67 | 4.49 | -0.07 | -1.54% | 4.40 | 4.67 | 85797 | 3869 | 1.38% |
| 2026-05-25 | 4.47 | 4.56 | 0.10 | 2.24% | 4.38 | 4.65 | 134289 | 6075 | 2.15% |
| 2026-05-22 | 4.43 | 4.46 | 0.03 | 0.68% | 4.39 | 4.57 | 121082 | 5398 | 1.94% |
| 2026-05-21 | 4.69 | 4.43 | -0.21 | -4.53% | 4.42 | 4.73 | 121821 | 5566 | 1.95% |
| 2026-05-20 | 4.76 | 4.64 | 0.00 | 0.00% | 4.59 | 4.76 | 68460 | 3195 | 1.10% |
| 2026-05-19 | 4.82 | 4.64 | -0.19 | -3.93% | 4.59 | 4.88 | 131544 | 6145 | 2.11% |
| 2026-05-18 | 4.96 | 4.83 | -0.14 | -2.82% | 4.80 | 5.17 | 104971 | 5190 | 1.68% |
| 2026-05-15 | 4.96 | 4.97 | -0.03 | -0.60% | 4.89 | 5.04 | 109636 | 5439 | 1.76% |
| 2026-05-14 | 5.07 | 5.00 | -0.05 | -0.99% | 4.93 | 5.28 | 157996 | 7998 | 2.53% |
| 2026-05-13 | 5.01 | 5.05 | 0.08 | 1.61% | 4.78 | 5.17 | 210706 | 10613 | 3.38% |
| 2026-05-12 | 4.85 | 4.97 | 0.24 | 5.07% | 4.82 | 4.97 | 123204 | 6072 | 1.98% |
| 2026-05-11 | 4.53 | 4.73 | 0.23 | 5.11% | 4.53 | 4.73 | 86862 | 4080 | 1.39% |
| 2026-05-08 | 4.75 | 4.50 | -0.19 | -4.05% | 4.47 | 4.83 | 232337 | 10774 | 3.73% |
| 2026-05-07 | 4.66 | 4.69 | 0.22 | 4.92% | 4.57 | 4.69 | 124917 | 5832 | 2.00% |
| 2026-05-06 | 4.05 | 4.47 | 0.21 | 4.93% | 4.05 | 4.47 | 204392 | 8790 | 3.28% |
| 2026-04-29 | 4.28 | 4.26 | 0.18 | 4.41% | 4.19 | 4.28 | 272814 | 11636 | 4.38% |
| 2026-04-28 | 4.01 | 4.08 | 0.19 | 4.88% | 4.01 | 4.08 | 42257 | 1718 | 0.68% |
| 2026-04-27 | 3.76 | 3.89 | 0.19 | 5.14% | 3.68 | 3.89 | 84410 | 3235 | 1.35% |
| 2026-04-24 | 3.71 | 3.70 | -0.01 | -0.27% | 3.65 | 3.81 | 82600 | 3084 | 1.32% |
| 2026-04-23 | 3.84 | 3.71 | -0.16 | -4.13% | 3.68 | 3.92 | 181806 | 6879 | 2.92% |
| 2026-04-22 | 3.95 | 3.87 | -0.12 | -3.01% | 3.82 | 4.00 | 120702 | 4683 | 1.94% |
| 2026-04-21 | 3.99 | 3.99 | -0.08 | -1.97% | 3.88 | 4.06 | 121223 | 4797 | 1.94% |
| 2026-04-20 | 4.30 | 4.07 | -0.21 | -4.91% | 4.07 | 4.30 | 164325 | 6823 | 2.64% |
| 2026-04-17 | 4.05 | 4.28 | 0.20 | 4.90% | 4.05 | 4.28 | 127070 | 5342 | 2.04% |
| 2026-04-16 | 4.06 | 4.08 | 0.01 | 0.25% | 4.04 | 4.16 | 86560 | 3539 | 1.39% |
| 2026-04-15 | 4.08 | 4.07 | 0.01 | 0.25% | 4.03 | 4.20 | 98184 | 4016 | 1.57% |
| 2026-04-14 | 4.10 | 4.06 | 0.09 | 2.27% | 4.00 | 4.16 | 213587 | 8732 | 3.43% |
| 2026-04-13 | 3.80 | 3.97 | 0.19 | 5.03% | 3.80 | 3.97 | 95175 | 3723 | 1.53% |
| 2026-04-10 | 3.59 | 3.78 | 0.18 | 5.00% | 3.59 | 3.78 | 105249 | 3916 | 1.69% |
| 2026-04-09 | 3.63 | 3.60 | -0.07 | -1.91% | 3.58 | 3.82 | 88317 | 3235 | 1.42% |
| 2026-04-08 | 3.58 | 3.67 | 0.15 | 4.26% | 3.51 | 3.70 | 118454 | 4274 | 1.90% |
| 2026-04-07 | 3.74 | 3.52 | -0.19 | -5.12% | 3.52 | 3.75 | 125589 | 4489 | 2.01% |
| 2026-04-03 | 3.80 | 3.71 | -0.15 | -3.89% | 3.71 | 3.85 | 69454 | 2614 | 1.11% |
| 2026-04-02 | 3.88 | 3.86 | -0.02 | -0.52% | 3.86 | 4.05 | 94496 | 3714 | 1.52% |
| 2026-04-01 | 3.88 | 3.88 | 0.08 | 2.11% | 3.79 | 3.88 | 95391 | 3668 | 1.53% |
| 2026-03-31 | 3.87 | 3.80 | -0.08 | -2.06% | 3.78 | 3.97 | 100081 | 3864 | 1.61% |
| 2026-03-30 | 3.80 | 3.88 | 0.05 | 1.31% | 3.70 | 3.96 | 117367 | 4476 | 1.88% |
| 2026-03-27 | 3.92 | 3.83 | -0.08 | -2.05% | 3.82 | 3.93 | 118513 | 4579 | 1.90% |
| 2026-03-26 | 3.99 | 3.91 | -0.12 | -2.98% | 3.88 | 4.04 | 136142 | 5358 | 2.18% |
| 2026-03-25 | 4.16 | 4.03 | -0.14 | -3.36% | 3.98 | 4.22 | 200781 | 8182 | 3.22% |
| 2026-03-24 | 4.11 | 4.17 | 0.16 | 3.99% | 3.98 | 4.21 | 166168 | 6819 | 2.67% |
| 2026-03-23 | 3.94 | 4.01 | -0.03 | -0.74% | 3.84 | 4.17 | 213119 | 8538 | 3.42% |
| 2026-03-20 | 4.09 | 4.04 | 0.00 | 0.00% | 4.03 | 4.24 | 233419 | 9736 | 3.74% |
| 2026-03-19 | 4.19 | 4.04 | -0.10 | -2.42% | 3.99 | 4.19 | 238497 | 9789 | 3.83% |
| 2026-03-18 | 4.35 | 4.14 | -0.22 | -5.05% | 4.14 | 4.41 | 348241 | 14744 | 5.59% |
| 2026-03-17 | 4.33 | 4.36 | 0.15 | 3.56% | 4.20 | 4.42 | 400289 | 17441 | 6.42% |