当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.52 | 49.57 | -1.93 | -3.75% | 49.50 | 52.50 | 85986 | 43590 | 1.13% |
| 2026-03-19 | 53.05 | 51.50 | -4.10 | -7.37% | 51.19 | 54.35 | 95565 | 49987 | 1.26% |
| 2026-03-18 | 55.94 | 55.60 | -0.40 | -0.71% | 54.01 | 56.48 | 68061 | 37463 | 0.90% |
| 2026-03-17 | 56.48 | 56.00 | -0.09 | -0.16% | 55.51 | 57.40 | 64332 | 36453 | 0.85% |
| 2026-03-16 | 59.90 | 56.09 | -3.83 | -6.39% | 54.91 | 59.92 | 92225 | 51952 | 1.22% |
| 2026-03-13 | 61.13 | 59.92 | -2.06 | -3.32% | 59.66 | 61.69 | 49652 | 30061 | 0.65% |
| 2026-03-12 | 60.05 | 61.98 | 2.54 | 4.27% | 60.05 | 63.39 | 92657 | 57498 | 1.22% |
| 2026-03-11 | 60.20 | 59.44 | -0.80 | -1.33% | 58.30 | 60.85 | 87071 | 51913 | 1.15% |
| 2026-03-10 | 57.00 | 60.24 | 4.16 | 7.42% | 56.13 | 60.87 | 113425 | 66949 | 1.50% |
| 2026-03-09 | 54.20 | 56.08 | 1.58 | 2.90% | 53.70 | 56.76 | 108109 | 59527 | 1.43% |
| 2026-03-06 | 55.49 | 54.50 | -0.97 | -1.75% | 53.38 | 55.93 | 68231 | 37183 | 0.90% |
| 2026-03-05 | 55.03 | 55.47 | 0.97 | 1.78% | 54.50 | 56.98 | 78809 | 43927 | 1.04% |
| 2026-03-04 | 58.31 | 54.50 | -4.46 | -7.56% | 54.47 | 58.90 | 101329 | 56637 | 1.34% |
| 2026-03-03 | 57.78 | 58.96 | 1.04 | 1.80% | 57.32 | 60.00 | 94879 | 55793 | 1.25% |
| 2026-03-02 | 55.51 | 57.92 | 1.92 | 3.43% | 55.51 | 58.55 | 75265 | 43262 | 0.99% |
| 2026-02-27 | 56.07 | 56.00 | -0.01 | -0.02% | 55.50 | 56.66 | 34078 | 19098 | 0.45% |
| 2026-02-26 | 55.70 | 56.01 | 0.30 | 0.54% | 55.33 | 56.59 | 31098 | 17446 | 0.41% |
| 2026-02-25 | 56.01 | 55.71 | -0.33 | -0.59% | 54.51 | 56.45 | 35120 | 19427 | 0.46% |
| 2026-02-24 | 55.49 | 56.04 | 1.03 | 1.87% | 55.33 | 57.03 | 41782 | 23478 | 0.55% |
| 2026-02-13 | 58.15 | 55.01 | -3.14 | -5.40% | 55.00 | 58.68 | 53271 | 29859 | 0.70% |
| 2026-02-12 | 56.56 | 58.15 | 1.94 | 3.45% | 56.28 | 58.28 | 41183 | 23706 | 0.54% |
| 2026-02-11 | 57.92 | 56.21 | -1.33 | -2.31% | 55.88 | 57.92 | 38644 | 21796 | 0.51% |
| 2026-02-10 | 56.60 | 57.54 | 0.67 | 1.18% | 56.47 | 58.40 | 46298 | 26639 | 0.61% |
| 2026-02-09 | 56.91 | 56.87 | 0.58 | 1.03% | 56.03 | 57.04 | 38368 | 21721 | 0.51% |
| 2026-02-06 | 56.60 | 56.29 | -1.16 | -2.02% | 56.04 | 57.22 | 30420 | 17226 | 0.40% |
| 2026-02-05 | 58.99 | 57.45 | -0.92 | -1.58% | 57.10 | 59.48 | 29996 | 17344 | 0.40% |
| 2026-02-04 | 58.79 | 58.37 | 0.16 | 0.27% | 57.86 | 59.95 | 46476 | 27305 | 0.61% |
| 2026-02-03 | 58.00 | 58.21 | 0.50 | 0.87% | 57.21 | 58.64 | 43737 | 25336 | 0.58% |
| 2026-02-02 | 60.00 | 57.71 | -2.79 | -4.61% | 57.60 | 60.88 | 71175 | 41818 | 0.94% |
| 2026-01-30 | 60.26 | 60.50 | 0.11 | 0.18% | 59.31 | 61.59 | 58583 | 35528 | 0.77% |
| 2026-01-29 | 62.11 | 60.39 | -1.68 | -2.71% | 60.03 | 64.50 | 74874 | 46339 | 0.99% |
| 2026-01-28 | 61.50 | 62.07 | 0.89 | 1.45% | 60.23 | 62.36 | 46044 | 28382 | 0.61% |
| 2026-01-27 | 59.20 | 61.18 | 1.97 | 3.33% | 58.97 | 61.79 | 48967 | 29736 | 0.65% |
| 2026-01-26 | 59.66 | 59.21 | -0.39 | -0.65% | 57.77 | 59.85 | 61136 | 36083 | 0.81% |
| 2026-01-23 | 59.72 | 59.60 | 0.72 | 1.22% | 58.50 | 59.90 | 49379 | 29218 | 0.65% |
| 2026-01-22 | 59.99 | 58.88 | -0.03 | -0.05% | 58.58 | 61.19 | 68135 | 40584 | 0.90% |
| 2026-01-21 | 55.00 | 58.91 | 3.91 | 7.11% | 54.57 | 59.19 | 92738 | 53629 | 1.22% |
| 2026-01-20 | 56.36 | 55.00 | -1.36 | -2.41% | 53.89 | 56.48 | 53185 | 29179 | 0.70% |
| 2026-01-19 | 53.42 | 56.36 | 2.74 | 5.11% | 53.37 | 56.77 | 81956 | 45615 | 1.08% |
| 2026-01-16 | 53.20 | 53.62 | 0.60 | 1.13% | 52.40 | 54.40 | 51848 | 27706 | 0.68% |
| 2026-01-15 | 50.50 | 53.02 | 2.47 | 4.89% | 50.01 | 53.26 | 65887 | 34391 | 0.87% |
| 2026-01-14 | 51.24 | 50.55 | -0.65 | -1.27% | 49.96 | 51.98 | 60048 | 30544 | 0.79% |
| 2026-01-13 | 51.85 | 51.20 | -1.09 | -2.08% | 50.50 | 52.83 | 60035 | 30913 | 0.79% |
| 2026-01-12 | 53.90 | 52.29 | -1.91 | -3.52% | 51.73 | 54.00 | 69127 | 36124 | 0.91% |
| 2026-01-09 | 53.31 | 54.20 | 0.89 | 1.67% | 52.85 | 55.10 | 42332 | 22997 | 0.56% |
| 2026-01-08 | 53.60 | 53.31 | -0.20 | -0.37% | 52.95 | 54.47 | 37462 | 20079 | 0.49% |
| 2026-01-07 | 52.21 | 53.51 | 0.91 | 1.73% | 51.86 | 54.34 | 48520 | 25902 | 0.64% |
| 2026-01-06 | 52.91 | 52.60 | -0.22 | -0.42% | 51.27 | 53.20 | 70583 | 36615 | 0.93% |
| 2026-01-05 | 52.08 | 52.82 | 0.85 | 1.64% | 51.97 | 53.56 | 64354 | 34055 | 0.85% |
| 2025-12-31 | 52.61 | 51.97 | -0.49 | -0.93% | 51.71 | 52.90 | 32905 | 17170 | 0.43% |
| 2025-12-30 | 51.35 | 52.46 | 0.75 | 1.45% | 51.32 | 52.85 | 37618 | 19622 | 0.50% |
| 2025-12-29 | 51.97 | 51.71 | -0.25 | -0.48% | 50.74 | 52.28 | 39067 | 20117 | 0.52% |
| 2025-12-26 | 52.20 | 51.96 | -0.39 | -0.74% | 51.30 | 52.30 | 34211 | 17711 | 0.45% |
| 2025-12-25 | 51.32 | 52.35 | 1.32 | 2.59% | 51.08 | 53.08 | 46101 | 24177 | 0.61% |
| 2025-12-24 | 50.79 | 51.03 | 0.24 | 0.47% | 50.01 | 51.30 | 32811 | 16695 | 0.43% |
| 2025-12-23 | 50.55 | 50.79 | 0.24 | 0.47% | 49.87 | 51.00 | 33668 | 17037 | 0.44% |
| 2025-12-22 | 49.99 | 50.55 | 1.25 | 2.54% | 49.50 | 51.36 | 54228 | 27413 | 0.72% |
| 2025-12-19 | 47.85 | 49.30 | 1.91 | 4.03% | 47.40 | 49.99 | 70251 | 34576 | 0.93% |
| 2025-12-18 | 49.75 | 47.39 | -2.58 | -5.16% | 47.36 | 49.95 | 66635 | 32005 | 0.88% |
| 2025-12-17 | 48.53 | 49.97 | 1.43 | 2.95% | 48.35 | 50.16 | 50920 | 25203 | 0.67% |
| 2025-12-16 | 48.80 | 48.54 | -0.26 | -0.53% | 47.90 | 49.48 | 46937 | 22803 | 0.62% |
| 2025-12-15 | 49.00 | 48.80 | -0.39 | -0.79% | 47.93 | 50.39 | 84544 | 41625 | 1.12% |
| 2025-12-12 | 48.10 | 49.19 | 1.00 | 2.08% | 47.10 | 49.57 | 116356 | 56546 | 1.53% |