当前时间：2026-06-25 04:57:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 53.01 | 49.92 | -3.63 | -6.78% | 49.41 | 54.17 | 117121 | 59122 | 1.54% |
| 2026-06-23 | 55.78 | 53.55 | -2.45 | -4.38% | 53.55 | 57.20 | 47426 | 25970 | 0.63% |
| 2026-06-22 | 58.23 | 56.00 | -1.46 | -2.54% | 55.80 | 58.68 | 54897 | 31146 | 0.72% |
| 2026-06-18 | 56.22 | 57.46 | 1.47 | 2.63% | 55.45 | 57.85 | 43301 | 24791 | 0.57% |
| 2026-06-17 | 57.92 | 55.99 | -1.09 | -1.91% | 55.55 | 57.92 | 39708 | 22351 | 0.52% |
| 2026-06-16 | 56.51 | 57.08 | 1.08 | 1.93% | 54.78 | 57.20 | 55451 | 31401 | 0.73% |
| 2026-06-15 | 52.99 | 56.00 | 4.04 | 7.78% | 52.60 | 56.00 | 76740 | 42347 | 1.01% |
| 2026-06-12 | 52.99 | 51.96 | 0.16 | 0.31% | 51.48 | 53.50 | 64165 | 33768 | 0.85% |
| 2026-06-11 | 53.31 | 51.80 | -1.24 | -2.34% | 51.02 | 53.31 | 56050 | 29037 | 0.74% |
| 2026-06-10 | 54.57 | 53.04 | -1.96 | -3.56% | 52.35 | 54.90 | 72222 | 38333 | 0.95% |
| 2026-06-09 | 55.73 | 55.00 | 0.26 | 0.47% | 53.65 | 55.80 | 41031 | 22370 | 0.54% |
| 2026-06-08 | 55.86 | 54.74 | -3.07 | -5.31% | 54.25 | 57.99 | 59595 | 33084 | 0.79% |
| 2026-06-05 | 56.78 | 57.81 | 1.03 | 1.81% | 56.02 | 58.91 | 63065 | 36605 | 0.83% |
| 2026-06-04 | 55.51 | 56.78 | 0.96 | 1.72% | 54.93 | 57.88 | 42494 | 24217 | 0.56% |
| 2026-06-03 | 58.00 | 55.82 | -1.36 | -2.38% | 55.50 | 58.00 | 55995 | 31590 | 0.74% |
| 2026-06-02 | 57.71 | 57.18 | -0.22 | -0.38% | 56.40 | 58.00 | 48513 | 27635 | 0.64% |
| 2026-06-01 | 57.78 | 57.40 | -0.05 | -0.09% | 57.12 | 59.48 | 47963 | 27889 | 0.63% |
| 2026-05-29 | 59.51 | 57.45 | -0.90 | -1.54% | 57.21 | 59.51 | 48062 | 27966 | 0.63% |
| 2026-05-28 | 58.00 | 58.35 | -0.10 | -0.17% | 56.90 | 58.90 | 40346 | 23337 | 0.53% |
| 2026-05-27 | 59.77 | 58.45 | -1.55 | -2.58% | 58.15 | 60.78 | 42306 | 25007 | 0.56% |
| 2026-05-26 | 60.96 | 60.00 | -0.60 | -0.99% | 59.50 | 61.48 | 34252 | 20664 | 0.45% |
| 2026-05-25 | 61.19 | 60.60 | -0.40 | -0.66% | 59.38 | 61.42 | 61772 | 37487 | 0.81% |
| 2026-05-22 | 63.80 | 61.00 | -2.74 | -4.30% | 60.66 | 64.01 | 63829 | 39503 | 0.84% |
| 2026-05-21 | 64.79 | 63.74 | -0.80 | -1.24% | 63.61 | 66.38 | 48346 | 31424 | 0.64% |
| 2026-05-20 | 63.31 | 64.54 | 0.55 | 0.86% | 63.05 | 64.97 | 35303 | 22581 | 0.47% |
| 2026-05-19 | 64.12 | 63.99 | -0.12 | -0.19% | 62.50 | 64.39 | 35349 | 22516 | 0.47% |
| 2026-05-18 | 64.01 | 64.11 | -1.09 | -1.67% | 62.81 | 64.57 | 55127 | 35125 | 0.73% |
| 2026-05-15 | 62.32 | 65.20 | 3.20 | 5.16% | 62.06 | 65.99 | 100168 | 64828 | 1.32% |
| 2026-05-14 | 63.21 | 62.00 | -1.21 | -1.91% | 61.69 | 63.90 | 59309 | 37069 | 0.78% |
| 2026-05-13 | 63.13 | 63.21 | -0.22 | -0.35% | 62.32 | 64.41 | 52068 | 32861 | 0.69% |
| 2026-05-12 | 65.20 | 63.43 | -2.29 | -3.48% | 63.29 | 66.88 | 57686 | 37012 | 0.76% |
| 2026-05-11 | 63.46 | 65.72 | 2.49 | 3.94% | 62.36 | 65.98 | 82725 | 53117 | 1.09% |
| 2026-05-08 | 64.30 | 63.23 | -3.08 | -4.64% | 62.62 | 64.90 | 104628 | 66551 | 1.38% |
| 2026-05-07 | 66.53 | 66.31 | 0.11 | 0.17% | 65.08 | 67.17 | 75932 | 50454 | 1.00% |
| 2026-05-06 | 63.49 | 66.20 | 3.46 | 5.51% | 62.01 | 66.60 | 125038 | 82066 | 1.65% |
| 2026-04-30 | 62.55 | 62.74 | 3.01 | 5.04% | 61.51 | 65.60 | 161331 | 102586 | 2.13% |
| 2026-04-29 | 58.52 | 59.73 | 1.23 | 2.10% | 57.95 | 59.99 | 54647 | 32350 | 0.72% |
| 2026-04-28 | 58.15 | 58.50 | 0.49 | 0.84% | 57.90 | 59.35 | 62848 | 36686 | 0.83% |
| 2026-04-27 | 59.63 | 58.01 | -1.53 | -2.57% | 57.88 | 60.05 | 65944 | 38758 | 0.87% |
| 2026-04-24 | 58.50 | 59.54 | 1.22 | 2.09% | 58.08 | 60.30 | 81202 | 48210 | 1.07% |
| 2026-04-23 | 58.51 | 58.32 | -0.75 | -1.27% | 57.76 | 59.88 | 63543 | 37160 | 0.84% |
| 2026-04-22 | 59.85 | 59.07 | 0.07 | 0.12% | 57.15 | 59.85 | 113504 | 66285 | 1.50% |
| 2026-04-21 | 58.00 | 59.00 | 2.68 | 4.76% | 57.00 | 59.71 | 182447 | 107225 | 2.41% |
| 2026-04-20 | 54.06 | 56.32 | 5.12 | 10.00% | 54.06 | 56.32 | 57515 | 32097 | 0.76% |
| 2026-04-17 | 52.00 | 51.20 | -0.84 | -1.61% | 49.78 | 52.23 | 73439 | 37329 | 0.97% |
| 2026-04-16 | 51.45 | 52.04 | 0.92 | 1.80% | 51.15 | 52.98 | 68406 | 35684 | 0.90% |
| 2026-04-15 | 51.30 | 51.12 | 0.01 | 0.02% | 50.89 | 53.09 | 57261 | 29764 | 0.76% |
| 2026-04-14 | 50.38 | 51.11 | 1.11 | 2.22% | 50.00 | 51.20 | 52782 | 26786 | 0.70% |
| 2026-04-13 | 52.58 | 50.00 | -2.99 | -5.64% | 49.91 | 52.58 | 85823 | 43515 | 1.13% |
| 2026-04-10 | 52.05 | 52.99 | 1.25 | 2.42% | 51.60 | 53.99 | 54097 | 28813 | 0.71% |
| 2026-04-09 | 51.75 | 51.74 | 0.00 | 0.00% | 51.10 | 52.11 | 45364 | 23419 | 0.60% |
| 2026-04-08 | 51.00 | 51.74 | 3.27 | 6.75% | 50.60 | 52.50 | 88535 | 45755 | 1.17% |
| 2026-04-07 | 50.20 | 48.47 | -2.04 | -4.04% | 47.90 | 50.87 | 87942 | 42842 | 1.16% |
| 2026-04-03 | 52.65 | 50.51 | -1.74 | -3.33% | 50.39 | 52.80 | 40067 | 20519 | 0.53% |
| 2026-04-02 | 50.43 | 52.25 | 2.09 | 4.17% | 49.80 | 52.80 | 99704 | 51835 | 1.32% |
| 2026-04-01 | 49.67 | 50.16 | 1.85 | 3.83% | 49.27 | 51.09 | 79691 | 40119 | 1.05% |
| 2026-03-31 | 50.09 | 48.31 | -1.78 | -3.55% | 48.13 | 50.50 | 57416 | 28033 | 0.76% |
| 2026-03-30 | 49.30 | 50.09 | 0.06 | 0.12% | 49.20 | 50.57 | 41779 | 20867 | 0.55% |
| 2026-03-27 | 49.59 | 50.03 | 0.33 | 0.66% | 49.17 | 51.38 | 41418 | 20775 | 0.55% |
| 2026-03-26 | 51.05 | 49.70 | -1.30 | -2.55% | 49.49 | 51.79 | 28567 | 14336 | 0.38% |
| 2026-03-25 | 50.61 | 51.00 | 1.28 | 2.57% | 50.30 | 52.44 | 73030 | 37581 | 0.96% |
| 2026-03-24 | 49.03 | 49.72 | 1.32 | 2.73% | 48.18 | 50.33 | 73331 | 36316 | 0.97% |
| 2026-03-23 | 48.70 | 48.40 | -1.17 | -2.36% | 47.97 | 50.51 | 92089 | 45271 | 1.21% |
| 2026-03-20 | 51.52 | 49.57 | -1.93 | -3.75% | 49.50 | 52.50 | 85986 | 43590 | 1.13% |
| 2026-03-19 | 53.05 | 51.50 | -4.10 | -7.37% | 51.19 | 54.35 | 95565 | 49987 | 1.26% |
| 2026-03-18 | 55.94 | 55.60 | -0.40 | -0.71% | 54.01 | 56.48 | 68061 | 37463 | 0.90% |
| 2026-03-17 | 56.48 | 56.00 | -0.09 | -0.16% | 55.51 | 57.40 | 64332 | 36453 | 0.85% |