良品铺子 (603719) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	13.52	13.49	-0.02	-0.15%	13.45	13.72	55303	7490	1.38%
2025-09-12	13.78	13.51	-0.27	-1.96%	13.50	13.84	60236	8214	1.50%
2025-09-11	13.62	13.78	0.09	0.66%	13.44	13.78	69922	9537	1.74%
2025-09-10	13.68	13.69	0.06	0.44%	13.56	13.74	59430	8116	1.48%
2025-09-09	13.58	13.63	-0.02	-0.15%	13.51	13.77	64020	8723	1.60%
2025-09-08	13.37	13.65	0.27	2.02%	13.35	13.68	90848	12332	2.27%
2025-09-05	13.30	13.38	0.01	0.07%	13.02	13.38	78292	10329	1.95%
2025-09-04	12.99	13.37	0.39	3.00%	12.95	13.49	107084	14234	2.67%
2025-09-03	13.41	12.98	-0.45	-3.35%	12.94	13.54	81588	10747	2.03%
2025-09-02	13.50	13.43	-0.19	-1.40%	13.35	13.76	73265	9877	1.83%
2025-09-01	13.22	13.62	0.41	3.10%	13.08	13.88	126018	17036	3.14%
2025-08-29	13.41	13.21	-0.14	-1.05%	13.20	13.50	81758	10905	2.04%
2025-08-28	13.53	13.35	-0.20	-1.48%	12.96	13.66	111292	14785	2.78%
2025-08-27	13.77	13.55	-0.35	-2.52%	13.55	13.93	121792	16739	3.04%
2025-08-26	14.40	13.90	-0.05	-0.36%	13.89	14.42	154790	21748	3.86%
2025-08-25	13.70	13.95	0.26	1.90%	13.60	14.10	170495	23693	4.25%
2025-08-22	13.68	13.69	-0.05	-0.36%	13.48	13.74	93996	12759	2.34%
2025-08-21	13.80	13.74	-0.09	-0.65%	13.65	13.95	106362	14680	2.65%
2025-08-20	13.62	13.83	0.12	0.88%	13.56	13.91	130144	17944	3.25%
2025-08-19	13.50	13.71	0.21	1.56%	13.50	13.80	140200	19158	3.50%
2025-08-18	13.17	13.50	0.33	2.51%	13.17	13.78	136308	18365	3.40%
2025-08-15	13.05	13.17	0.04	0.30%	13.05	13.20	73233	9621	1.83%
2025-08-14	13.32	13.13	-0.31	-2.31%	13.13	13.70	107015	14299	2.67%
2025-08-13	13.60	13.44	-0.02	-0.15%	13.27	13.70	106544	14270	2.66%
2025-08-12	13.60	13.46	-0.13	-0.96%	13.39	13.71	92705	12515	2.31%
2025-08-11	13.15	13.59	0.40	3.03%	13.07	13.65	180285	24375	4.50%
2025-08-08	13.32	13.19	-0.24	-1.79%	13.12	13.37	110687	14605	2.76%
2025-08-07	12.98	13.43	0.47	3.63%	12.93	13.65	256731	34353	6.40%
2025-08-06	13.01	12.96	-0.04	-0.31%	12.91	13.01	47377	6137	1.18%
2025-08-05	12.88	13.00	0.10	0.78%	12.87	13.03	59184	7673	1.48%
2025-08-04	12.84	12.90	0.00	0.00%	12.70	12.90	51272	6562	1.28%
2025-08-01	12.81	12.90	0.09	0.70%	12.78	12.91	49512	6373	1.23%
2025-07-31	13.00	12.81	-0.20	-1.54%	12.77	13.00	78201	10060	1.95%
2025-07-30	12.95	13.01	0.01	0.08%	12.87	13.09	74156	9636	1.85%
2025-07-29	13.06	13.00	0.01	0.08%	12.78	13.08	96337	12429	2.40%
2025-07-28	13.03	12.99	-0.11	-0.84%	12.91	13.09	86570	11258	2.16%
2025-07-25	13.15	13.10	0.01	0.08%	13.09	13.40	141610	18691	3.53%
2025-07-24	13.03	13.09	0.04	0.31%	13.00	13.14	97868	12781	2.44%
2025-07-23	13.15	13.05	-0.08	-0.61%	13.01	13.33	133327	17570	3.32%
2025-07-22	13.36	13.13	-0.33	-2.45%	13.06	13.46	221249	29175	5.52%
2025-07-21	13.34	13.46	-0.23	-1.68%	13.13	13.65	277901	37339	6.93%
2025-07-18	14.89	13.69	-0.02	-0.15%	13.62	14.89	589686	83444	14.71%
2025-07-10	12.51	13.71	1.25	10.03%	12.51	13.71	291249	39436	7.26%
2025-07-09	12.48	12.46	-0.04	-0.32%	12.43	12.56	46842	5859	1.17%
2025-07-08	12.20	12.50	0.35	2.88%	12.20	12.53	85037	10546	2.12%
2025-07-07	12.13	12.15	0.03	0.25%	12.10	12.23	44326	5390	1.11%
2025-07-04	12.22	12.12	-0.12	-0.98%	12.06	12.24	43927	5331	1.10%
2025-07-03	12.06	12.24	0.19	1.58%	12.00	12.37	60369	7379	1.51%
2025-07-02	12.14	12.05	-0.09	-0.74%	12.00	12.17	39545	4767	0.99%
2025-07-01	12.26	12.14	-0.01	-0.08%	12.07	12.27	46085	5603	1.15%
2025-06-30	12.09	12.15	0.06	0.50%	12.02	12.16	44021	5328	1.10%
2025-06-27	11.99	12.09	0.11	0.92%	11.95	12.21	60617	7328	1.51%
2025-06-26	12.02	11.98	-0.04	-0.33%	11.93	12.06	49029	5874	1.22%
2025-06-25	12.06	12.02	0.04	0.33%	11.83	12.09	56447	6750	1.41%
2025-06-24	11.78	11.98	0.20	1.70%	11.78	11.99	53131	6332	1.32%
2025-06-23	11.59	11.78	0.13	1.12%	11.49	11.78	38043	4443	0.95%
2025-06-20	11.70	11.65	-0.05	-0.43%	11.65	11.82	36449	4272	0.91%
2025-06-19	11.88	11.70	-0.21	-1.76%	11.65	11.96	58564	6901	1.46%
2025-06-18	12.06	11.91	-0.15	-1.24%	11.86	12.12	47368	5650	1.18%
2025-06-17	12.13	12.06	-0.08	-0.66%	12.03	12.21	47337	5727	1.18%
2025-06-16	12.08	12.14	0.13	1.08%	11.93	12.19	54115	6560	1.35%
2025-06-13	12.35	12.01	-0.35	-2.83%	11.97	12.35	110604	13349	2.76%
2025-06-12	12.51	12.36	-0.21	-1.67%	12.30	12.57	66747	8279	1.66%
2025-06-11	12.53	12.57	-0.01	-0.08%	12.51	12.64	61318	7702	1.53%
2025-06-10	12.66	12.58	-0.18	-1.41%	12.43	12.90	75271	9523	1.88%
2025-06-09	12.60	12.76	0.09	0.71%	12.53	12.77	71544	9067	1.78%