当前时间：2026-08-21 20:35:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.18 | 6.11 | -0.07 | -1.13% | 6.08 | 6.18 | 22231 | 1359 | 0.86% |
| 2026-08-20 | 6.12 | 6.18 | 0.06 | 0.98% | 6.10 | 6.29 | 28019 | 1737 | 1.08% |
| 2026-08-19 | 6.31 | 6.12 | -0.18 | -2.86% | 6.06 | 6.36 | 31748 | 1962 | 1.22% |
| 2026-08-18 | 6.37 | 6.30 | -0.09 | -1.41% | 6.21 | 6.37 | 30783 | 1928 | 1.18% |
| 2026-08-17 | 6.58 | 6.39 | -0.12 | -1.84% | 6.39 | 6.58 | 29388 | 1896 | 1.13% |
| 2026-08-14 | 6.38 | 6.51 | 0.13 | 2.04% | 6.36 | 6.55 | 35558 | 2307 | 1.37% |
| 2026-08-13 | 6.36 | 6.38 | -0.06 | -0.93% | 6.25 | 6.49 | 35356 | 2246 | 1.36% |
| 2026-08-12 | 6.60 | 6.44 | 0.00 | 0.00% | 6.30 | 6.72 | 71051 | 4640 | 2.73% |
| 2026-08-11 | 6.56 | 6.44 | -0.23 | -3.45% | 6.41 | 6.65 | 27349 | 1772 | 1.05% |
| 2026-08-10 | 6.19 | 6.67 | 0.48 | 7.75% | 6.16 | 6.69 | 50892 | 3292 | 1.96% |
| 2026-08-07 | 6.45 | 6.19 | -0.21 | -3.28% | 6.13 | 6.45 | 47898 | 2973 | 1.84% |
| 2026-08-06 | 6.20 | 6.40 | 0.14 | 2.24% | 6.20 | 6.45 | 36113 | 2284 | 1.39% |
| 2026-08-05 | 6.27 | 6.26 | -0.05 | -0.79% | 6.17 | 6.33 | 38570 | 2410 | 1.48% |
| 2026-08-04 | 6.30 | 6.31 | 0.04 | 0.64% | 6.25 | 6.37 | 31838 | 2009 | 1.22% |
| 2026-08-03 | 5.96 | 6.27 | 0.35 | 5.91% | 5.92 | 6.31 | 55446 | 3402 | 2.13% |
| 2026-07-31 | 5.71 | 5.92 | 0.24 | 4.23% | 5.59 | 6.02 | 51233 | 2994 | 1.97% |
| 2026-07-30 | 6.01 | 5.68 | -0.33 | -5.49% | 5.66 | 6.07 | 50643 | 2948 | 1.95% |
| 2026-07-29 | 6.05 | 6.01 | 0.00 | 0.00% | 5.97 | 6.11 | 39088 | 2359 | 1.50% |
| 2026-07-28 | 5.89 | 6.01 | 0.01 | 0.17% | 5.89 | 6.22 | 55588 | 3381 | 2.14% |
| 2026-07-27 | 5.79 | 6.00 | 0.24 | 4.17% | 5.72 | 6.09 | 55028 | 3254 | 2.12% |
| 2026-07-24 | 5.79 | 5.76 | -0.12 | -2.04% | 5.64 | 5.84 | 53521 | 3060 | 2.06% |
| 2026-07-23 | 5.50 | 5.88 | 0.29 | 5.19% | 5.50 | 5.91 | 62794 | 3599 | 2.42% |
| 2026-07-22 | 5.68 | 5.59 | -0.14 | -2.44% | 5.50 | 5.83 | 60543 | 3421 | 2.33% |
| 2026-07-21 | 5.60 | 5.73 | 0.04 | 0.70% | 5.32 | 5.89 | 68342 | 3810 | 2.63% |
| 2026-07-20 | 5.93 | 5.69 | -0.24 | -4.05% | 5.53 | 6.22 | 80900 | 4774 | 3.11% |
| 2026-07-17 | 6.22 | 5.93 | -0.37 | -5.87% | 5.77 | 6.30 | 90312 | 5467 | 3.47% |
| 2026-07-16 | 6.40 | 6.30 | -0.14 | -2.17% | 6.16 | 6.64 | 78955 | 5040 | 3.04% |
| 2026-07-15 | 6.40 | 6.44 | -0.14 | -2.13% | 6.38 | 6.60 | 55837 | 3619 | 2.15% |
| 2026-07-14 | 6.35 | 6.58 | 0.14 | 2.17% | 6.20 | 6.70 | 107059 | 6893 | 4.12% |
| 2026-07-13 | 6.64 | 6.44 | -0.34 | -5.01% | 6.33 | 7.04 | 122087 | 8144 | 4.70% |
| 2026-07-10 | 6.93 | 6.78 | -0.28 | -3.97% | 6.75 | 7.27 | 123496 | 8659 | 4.75% |
| 2026-07-09 | 7.30 | 7.06 | 0.03 | 0.43% | 6.91 | 7.68 | 193652 | 14090 | 7.45% |
| 2026-07-08 | 6.18 | 7.03 | 0.64 | 10.02% | 6.00 | 7.03 | 181657 | 12081 | 6.99% |
| 2026-07-07 | 7.00 | 6.39 | -0.60 | -8.58% | 6.29 | 7.00 | 242754 | 15900 | 9.34% |
| 2026-07-06 | 6.99 | 6.99 | 0.64 | 10.08% | 6.99 | 6.99 | 25527 | 1784 | 0.98% |
| 2026-07-03 | 6.35 | 6.35 | 0.30 | 4.96% | 6.35 | 6.35 | 6489 | 412 | 0.25% |
| 2026-07-02 | 6.05 | 6.05 | 0.29 | 5.03% | 6.05 | 6.05 | 732 | 44 | 0.03% |
| 2026-07-01 | 5.76 | 5.76 | 0.27 | 4.92% | 5.76 | 5.76 | 4405 | 253 | 0.17% |
| 2026-06-23 | 5.24 | 5.49 | 0.26 | 4.97% | 5.24 | 5.49 | 56065 | 3069 | 2.16% |
| 2026-06-22 | 5.18 | 5.23 | -0.03 | -0.57% | 5.00 | 5.28 | 42036 | 2144 | 1.62% |
| 2026-06-18 | 5.30 | 5.26 | -0.07 | -1.31% | 5.22 | 5.40 | 25775 | 1364 | 0.99% |
| 2026-06-17 | 5.43 | 5.33 | -0.12 | -2.20% | 5.30 | 5.46 | 26066 | 1395 | 1.00% |
| 2026-06-16 | 5.52 | 5.45 | -0.06 | -1.09% | 5.43 | 5.55 | 21200 | 1158 | 0.82% |
| 2026-06-15 | 5.59 | 5.51 | -0.15 | -2.65% | 5.49 | 5.69 | 43231 | 2413 | 1.66% |
| 2026-06-12 | 5.47 | 5.66 | 0.26 | 4.81% | 5.47 | 5.67 | 68464 | 3864 | 2.63% |
| 2026-06-11 | 5.37 | 5.40 | -0.01 | -0.18% | 5.36 | 5.47 | 22397 | 1211 | 0.86% |
| 2026-06-10 | 5.45 | 5.41 | -0.02 | -0.37% | 5.26 | 5.48 | 34621 | 1851 | 1.33% |
| 2026-06-09 | 5.46 | 5.43 | -0.03 | -0.55% | 5.38 | 5.53 | 28753 | 1564 | 1.11% |
| 2026-06-08 | 5.59 | 5.46 | -0.25 | -4.38% | 5.43 | 5.70 | 33363 | 1848 | 1.28% |
| 2026-06-05 | 5.76 | 5.71 | -0.09 | -1.55% | 5.69 | 5.94 | 41805 | 2437 | 1.61% |
| 2026-06-04 | 5.73 | 5.80 | 0.01 | 0.17% | 5.72 | 5.85 | 36204 | 2102 | 1.39% |
| 2026-06-03 | 5.75 | 5.79 | 0.05 | 0.87% | 5.70 | 5.91 | 29547 | 1706 | 1.14% |
| 2026-06-02 | 5.77 | 5.74 | -0.01 | -0.17% | 5.67 | 5.79 | 25325 | 1450 | 0.97% |
| 2026-06-01 | 5.60 | 5.75 | 0.18 | 3.23% | 5.57 | 5.77 | 26905 | 1531 | 1.03% |
| 2026-05-29 | 5.60 | 5.57 | -0.04 | -0.71% | 5.56 | 5.77 | 35001 | 1987 | 1.35% |
| 2026-05-28 | 5.55 | 5.61 | 0.03 | 0.54% | 5.52 | 5.69 | 27197 | 1525 | 1.05% |
| 2026-05-27 | 5.73 | 5.58 | -0.16 | -2.79% | 5.46 | 5.73 | 42042 | 2343 | 1.62% |
| 2026-05-26 | 5.83 | 5.74 | -0.09 | -1.54% | 5.62 | 5.83 | 39412 | 2257 | 1.52% |
| 2026-05-25 | 5.80 | 5.83 | -0.03 | -0.51% | 5.77 | 5.90 | 36831 | 2144 | 1.42% |
| 2026-05-22 | 5.88 | 5.86 | -0.02 | -0.34% | 5.77 | 5.95 | 41526 | 2433 | 1.60% |
| 2026-05-21 | 5.95 | 5.88 | -0.16 | -2.65% | 5.86 | 6.08 | 59177 | 3535 | 2.28% |
| 2026-05-20 | 5.95 | 6.04 | 0.06 | 1.00% | 5.93 | 6.25 | 77812 | 4741 | 2.99% |
| 2026-05-18 | 5.99 | 5.98 | -0.01 | -0.17% | 5.90 | 5.99 | 21833 | 1297 | 0.84% |
| 2026-05-15 | 6.10 | 5.99 | -0.13 | -2.12% | 5.98 | 6.17 | 37954 | 2299 | 1.46% |
| 2026-05-14 | 6.02 | 6.12 | 0.08 | 1.32% | 5.95 | 6.20 | 50654 | 3086 | 1.95% |
| 2026-05-13 | 5.93 | 6.04 | 0.06 | 1.00% | 5.91 | 6.11 | 29336 | 1762 | 1.13% |