当前时间：2026-07-01 14:56:31 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.24 | 5.49 | 0.26 | 4.97% | 5.24 | 5.49 | 56065 | 3069 | 2.16% |
| 2026-06-22 | 5.18 | 5.23 | -0.03 | -0.57% | 5.00 | 5.28 | 42036 | 2144 | 1.62% |
| 2026-06-18 | 5.30 | 5.26 | -0.07 | -1.31% | 5.22 | 5.40 | 25775 | 1364 | 0.99% |
| 2026-06-17 | 5.43 | 5.33 | -0.12 | -2.20% | 5.30 | 5.46 | 26066 | 1395 | 1.00% |
| 2026-06-16 | 5.52 | 5.45 | -0.06 | -1.09% | 5.43 | 5.55 | 21200 | 1158 | 0.82% |
| 2026-06-15 | 5.59 | 5.51 | -0.15 | -2.65% | 5.49 | 5.69 | 43231 | 2413 | 1.66% |
| 2026-06-12 | 5.47 | 5.66 | 0.26 | 4.81% | 5.47 | 5.67 | 68464 | 3864 | 2.63% |
| 2026-06-11 | 5.37 | 5.40 | -0.01 | -0.18% | 5.36 | 5.47 | 22397 | 1211 | 0.86% |
| 2026-06-10 | 5.45 | 5.41 | -0.02 | -0.37% | 5.26 | 5.48 | 34621 | 1851 | 1.33% |
| 2026-06-09 | 5.46 | 5.43 | -0.03 | -0.55% | 5.38 | 5.53 | 28753 | 1564 | 1.11% |
| 2026-06-08 | 5.59 | 5.46 | -0.25 | -4.38% | 5.43 | 5.70 | 33363 | 1848 | 1.28% |
| 2026-06-05 | 5.76 | 5.71 | -0.09 | -1.55% | 5.69 | 5.94 | 41805 | 2437 | 1.61% |
| 2026-06-04 | 5.73 | 5.80 | 0.01 | 0.17% | 5.72 | 5.85 | 36204 | 2102 | 1.39% |
| 2026-06-03 | 5.75 | 5.79 | 0.05 | 0.87% | 5.70 | 5.91 | 29547 | 1706 | 1.14% |
| 2026-06-02 | 5.77 | 5.74 | -0.01 | -0.17% | 5.67 | 5.79 | 25325 | 1450 | 0.97% |
| 2026-06-01 | 5.60 | 5.75 | 0.18 | 3.23% | 5.57 | 5.77 | 26905 | 1531 | 1.03% |
| 2026-05-29 | 5.60 | 5.57 | -0.04 | -0.71% | 5.56 | 5.77 | 35001 | 1987 | 1.35% |
| 2026-05-28 | 5.55 | 5.61 | 0.03 | 0.54% | 5.52 | 5.69 | 27197 | 1525 | 1.05% |
| 2026-05-27 | 5.73 | 5.58 | -0.16 | -2.79% | 5.46 | 5.73 | 42042 | 2343 | 1.62% |
| 2026-05-26 | 5.83 | 5.74 | -0.09 | -1.54% | 5.62 | 5.83 | 39412 | 2257 | 1.52% |
| 2026-05-25 | 5.80 | 5.83 | -0.03 | -0.51% | 5.77 | 5.90 | 36831 | 2144 | 1.42% |
| 2026-05-22 | 5.88 | 5.86 | -0.02 | -0.34% | 5.77 | 5.95 | 41526 | 2433 | 1.60% |
| 2026-05-21 | 5.95 | 5.88 | -0.16 | -2.65% | 5.86 | 6.08 | 59177 | 3535 | 2.28% |
| 2026-05-20 | 5.95 | 6.04 | 0.06 | 1.00% | 5.93 | 6.25 | 77812 | 4741 | 2.99% |
| 2026-05-18 | 5.99 | 5.98 | -0.01 | -0.17% | 5.90 | 5.99 | 21833 | 1297 | 0.84% |
| 2026-05-15 | 6.10 | 5.99 | -0.13 | -2.12% | 5.98 | 6.17 | 37954 | 2299 | 1.46% |
| 2026-05-14 | 6.02 | 6.12 | 0.08 | 1.32% | 5.95 | 6.20 | 50654 | 3086 | 1.95% |
| 2026-05-13 | 5.93 | 6.04 | 0.06 | 1.00% | 5.91 | 6.11 | 29336 | 1762 | 1.13% |
| 2026-05-12 | 6.07 | 5.98 | -0.11 | -1.81% | 5.92 | 6.07 | 38249 | 2284 | 1.47% |
| 2026-05-11 | 6.08 | 6.09 | 0.01 | 0.16% | 6.01 | 6.20 | 59292 | 3615 | 2.28% |
| 2026-05-08 | 5.87 | 6.08 | 0.16 | 2.70% | 5.86 | 6.17 | 58516 | 3539 | 2.25% |
| 2026-05-07 | 5.94 | 5.92 | -0.03 | -0.50% | 5.86 | 6.04 | 58024 | 3446 | 2.23% |
| 2026-05-06 | 5.70 | 5.95 | 0.28 | 4.94% | 5.62 | 5.95 | 55888 | 3213 | 2.15% |
| 2026-04-30 | 5.73 | 5.67 | -0.07 | -1.22% | 5.62 | 5.76 | 45496 | 2578 | 1.75% |
| 2026-04-29 | 5.55 | 5.74 | 0.14 | 2.50% | 5.54 | 5.82 | 66961 | 3799 | 2.58% |
| 2026-04-28 | 5.70 | 5.60 | -0.11 | -1.93% | 5.58 | 5.76 | 50889 | 2878 | 1.96% |
| 2026-04-27 | 6.00 | 5.71 | -0.04 | -0.70% | 5.69 | 6.00 | 84403 | 4925 | 3.25% |
| 2026-04-24 | 5.41 | 5.75 | 0.27 | 4.93% | 5.41 | 5.75 | 31962 | 1799 | 1.23% |
| 2026-04-23 | 5.72 | 5.48 | -0.20 | -3.52% | 5.40 | 5.73 | 56169 | 3110 | 2.16% |
| 2026-04-22 | 5.68 | 5.68 | -0.09 | -1.56% | 5.65 | 5.90 | 46982 | 2681 | 1.81% |
| 2026-04-21 | 5.61 | 5.77 | 0.25 | 4.53% | 5.61 | 5.80 | 71248 | 4064 | 2.74% |
| 2026-04-20 | 5.22 | 5.52 | 0.26 | 4.94% | 5.22 | 5.52 | 27783 | 1505 | 1.07% |
| 2026-04-17 | 5.34 | 5.26 | -0.08 | -1.50% | 5.24 | 5.35 | 30885 | 1629 | 1.19% |
| 2026-04-16 | 5.33 | 5.34 | 0.01 | 0.19% | 5.31 | 5.38 | 20225 | 1080 | 0.78% |
| 2026-04-15 | 5.41 | 5.33 | -0.06 | -1.11% | 5.31 | 5.43 | 23554 | 1260 | 0.91% |
| 2026-04-14 | 5.45 | 5.39 | -0.06 | -1.10% | 5.36 | 5.45 | 27022 | 1456 | 1.04% |
| 2026-04-13 | 5.32 | 5.45 | 0.05 | 0.93% | 5.30 | 5.54 | 34187 | 1865 | 1.31% |
| 2026-04-10 | 5.29 | 5.40 | 0.13 | 2.47% | 5.29 | 5.43 | 26918 | 1446 | 1.04% |
| 2026-04-09 | 5.35 | 5.27 | -0.14 | -2.59% | 5.24 | 5.37 | 26900 | 1424 | 1.03% |
| 2026-04-08 | 5.40 | 5.41 | 0.13 | 2.46% | 5.33 | 5.41 | 25515 | 1373 | 0.98% |
| 2026-04-07 | 5.26 | 5.28 | -0.06 | -1.12% | 5.20 | 5.33 | 30084 | 1581 | 1.16% |
| 2026-04-03 | 5.60 | 5.34 | -0.26 | -4.64% | 5.32 | 5.60 | 62062 | 3349 | 2.39% |
| 2026-04-02 | 5.64 | 5.60 | -0.08 | -1.41% | 5.57 | 5.70 | 25822 | 1452 | 0.99% |
| 2026-04-01 | 5.66 | 5.68 | 0.13 | 2.34% | 5.63 | 5.72 | 32167 | 1823 | 1.24% |
| 2026-03-31 | 5.92 | 5.55 | -0.21 | -3.65% | 5.55 | 5.93 | 53191 | 3039 | 2.05% |
| 2026-03-30 | 5.70 | 5.76 | -0.02 | -0.35% | 5.65 | 5.78 | 21571 | 1235 | 0.83% |
| 2026-03-27 | 5.65 | 5.78 | 0.02 | 0.35% | 5.65 | 5.80 | 25058 | 1437 | 0.96% |
| 2026-03-26 | 5.85 | 5.76 | -0.15 | -2.54% | 5.71 | 5.96 | 31484 | 1821 | 1.21% |
| 2026-03-25 | 5.72 | 5.91 | 0.22 | 3.87% | 5.68 | 5.91 | 42764 | 2487 | 1.64% |
| 2026-03-24 | 5.70 | 5.69 | -0.11 | -1.90% | 5.54 | 5.86 | 75123 | 4251 | 2.89% |
| 2026-03-23 | 5.96 | 5.80 | -0.30 | -4.92% | 5.80 | 6.04 | 63873 | 3769 | 2.46% |