当前时间：2026-05-07 14:52:28 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.70 | 5.95 | 0.28 | 4.94% | 5.62 | 5.95 | 55888 | 3213 | 2.15% |
| 2026-04-30 | 5.73 | 5.67 | -0.07 | -1.22% | 5.62 | 5.76 | 45496 | 2578 | 1.75% |
| 2026-04-29 | 5.55 | 5.74 | 0.14 | 2.50% | 5.54 | 5.82 | 66961 | 3799 | 2.58% |
| 2026-04-28 | 5.70 | 5.60 | -0.11 | -1.93% | 5.58 | 5.76 | 50889 | 2878 | 1.96% |
| 2026-04-27 | 6.00 | 5.71 | -0.04 | -0.70% | 5.69 | 6.00 | 84403 | 4925 | 3.25% |
| 2026-04-24 | 5.41 | 5.75 | 0.27 | 4.93% | 5.41 | 5.75 | 31962 | 1799 | 1.23% |
| 2026-04-23 | 5.72 | 5.48 | -0.20 | -3.52% | 5.40 | 5.73 | 56169 | 3110 | 2.16% |
| 2026-04-22 | 5.68 | 5.68 | -0.09 | -1.56% | 5.65 | 5.90 | 46982 | 2681 | 1.81% |
| 2026-04-21 | 5.61 | 5.77 | 0.25 | 4.53% | 5.61 | 5.80 | 71248 | 4064 | 2.74% |
| 2026-04-20 | 5.22 | 5.52 | 0.26 | 4.94% | 5.22 | 5.52 | 27783 | 1505 | 1.07% |
| 2026-04-17 | 5.34 | 5.26 | -0.08 | -1.50% | 5.24 | 5.35 | 30885 | 1629 | 1.19% |
| 2026-04-16 | 5.33 | 5.34 | 0.01 | 0.19% | 5.31 | 5.38 | 20225 | 1080 | 0.78% |
| 2026-04-15 | 5.41 | 5.33 | -0.06 | -1.11% | 5.31 | 5.43 | 23554 | 1260 | 0.91% |
| 2026-04-14 | 5.45 | 5.39 | -0.06 | -1.10% | 5.36 | 5.45 | 27022 | 1456 | 1.04% |
| 2026-04-13 | 5.32 | 5.45 | 0.05 | 0.93% | 5.30 | 5.54 | 34187 | 1865 | 1.31% |
| 2026-04-10 | 5.29 | 5.40 | 0.13 | 2.47% | 5.29 | 5.43 | 26918 | 1446 | 1.04% |
| 2026-04-09 | 5.35 | 5.27 | -0.14 | -2.59% | 5.24 | 5.37 | 26900 | 1424 | 1.03% |
| 2026-04-08 | 5.40 | 5.41 | 0.13 | 2.46% | 5.33 | 5.41 | 25515 | 1373 | 0.98% |
| 2026-04-07 | 5.26 | 5.28 | -0.06 | -1.12% | 5.20 | 5.33 | 30084 | 1581 | 1.16% |
| 2026-04-03 | 5.60 | 5.34 | -0.26 | -4.64% | 5.32 | 5.60 | 62062 | 3349 | 2.39% |
| 2026-04-02 | 5.64 | 5.60 | -0.08 | -1.41% | 5.57 | 5.70 | 25822 | 1452 | 0.99% |
| 2026-04-01 | 5.66 | 5.68 | 0.13 | 2.34% | 5.63 | 5.72 | 32167 | 1823 | 1.24% |
| 2026-03-31 | 5.92 | 5.55 | -0.21 | -3.65% | 5.55 | 5.93 | 53191 | 3039 | 2.05% |
| 2026-03-30 | 5.70 | 5.76 | -0.02 | -0.35% | 5.65 | 5.78 | 21571 | 1235 | 0.83% |
| 2026-03-27 | 5.65 | 5.78 | 0.02 | 0.35% | 5.65 | 5.80 | 25058 | 1437 | 0.96% |
| 2026-03-26 | 5.85 | 5.76 | -0.15 | -2.54% | 5.71 | 5.96 | 31484 | 1821 | 1.21% |
| 2026-03-25 | 5.72 | 5.91 | 0.22 | 3.87% | 5.68 | 5.91 | 42764 | 2487 | 1.64% |
| 2026-03-24 | 5.70 | 5.69 | -0.11 | -1.90% | 5.54 | 5.86 | 75123 | 4251 | 2.89% |
| 2026-03-23 | 5.96 | 5.80 | -0.30 | -4.92% | 5.80 | 6.04 | 63873 | 3769 | 2.46% |
| 2026-03-20 | 6.34 | 6.10 | -0.24 | -3.79% | 6.04 | 6.38 | 103667 | 6406 | 3.99% |
| 2026-03-19 | 6.13 | 6.34 | 0.21 | 3.43% | 6.01 | 6.42 | 162982 | 10256 | 6.27% |
| 2026-03-18 | 6.13 | 6.13 | 0.29 | 4.97% | 6.13 | 6.13 | 28491 | 1746 | 1.10% |
| 2026-03-17 | 5.68 | 5.84 | 0.20 | 3.55% | 5.65 | 5.92 | 104920 | 6112 | 4.04% |
| 2026-03-16 | 5.31 | 5.64 | 0.27 | 5.03% | 5.31 | 5.64 | 65113 | 3589 | 2.50% |
| 2026-03-13 | 5.36 | 5.37 | 0.00 | 0.00% | 5.32 | 5.41 | 23343 | 1250 | 0.90% |
| 2026-03-12 | 5.34 | 5.37 | -0.01 | -0.19% | 5.32 | 5.44 | 29356 | 1577 | 1.13% |
| 2026-03-11 | 5.47 | 5.38 | -0.11 | -2.00% | 5.35 | 5.48 | 38754 | 2093 | 1.49% |
| 2026-03-10 | 5.46 | 5.49 | 0.05 | 0.92% | 5.46 | 5.52 | 18698 | 1026 | 0.72% |
| 2026-03-09 | 5.50 | 5.44 | -0.16 | -2.86% | 5.35 | 5.51 | 31469 | 1707 | 1.21% |
| 2026-03-06 | 5.40 | 5.60 | 0.18 | 3.32% | 5.37 | 5.64 | 26707 | 1474 | 1.03% |
| 2026-03-05 | 5.45 | 5.42 | 0.02 | 0.37% | 5.40 | 5.54 | 30419 | 1661 | 1.17% |
| 2026-03-04 | 5.45 | 5.40 | -0.05 | -0.92% | 5.34 | 5.50 | 32037 | 1732 | 1.23% |
| 2026-03-03 | 5.75 | 5.45 | -0.29 | -5.05% | 5.45 | 5.77 | 49024 | 2734 | 1.89% |
| 2026-03-02 | 5.85 | 5.74 | -0.13 | -2.21% | 5.71 | 5.86 | 19579 | 1132 | 0.75% |
| 2026-02-27 | 5.89 | 5.87 | 0.02 | 0.34% | 5.81 | 5.89 | 14501 | 848 | 0.56% |
| 2026-02-26 | 5.87 | 5.85 | 0.01 | 0.17% | 5.77 | 5.93 | 20790 | 1215 | 0.80% |
| 2026-02-25 | 5.76 | 5.84 | 0.07 | 1.21% | 5.76 | 5.92 | 25405 | 1485 | 0.98% |
| 2026-02-24 | 5.68 | 5.77 | 0.11 | 1.94% | 5.68 | 5.81 | 20807 | 1195 | 0.80% |
| 2026-02-13 | 5.60 | 5.66 | -0.04 | -0.70% | 5.60 | 5.74 | 20919 | 1185 | 0.80% |
| 2026-02-12 | 5.73 | 5.70 | -0.07 | -1.21% | 5.66 | 5.75 | 20550 | 1172 | 0.79% |
| 2026-02-11 | 5.80 | 5.77 | 0.00 | 0.00% | 5.72 | 5.80 | 16532 | 951 | 0.64% |
| 2026-02-10 | 5.70 | 5.77 | 0.07 | 1.23% | 5.70 | 5.83 | 25199 | 1455 | 0.97% |
| 2026-02-09 | 5.64 | 5.70 | 0.09 | 1.60% | 5.61 | 5.73 | 24813 | 1410 | 0.95% |
| 2026-02-06 | 5.57 | 5.61 | 0.02 | 0.36% | 5.54 | 5.62 | 18649 | 1042 | 0.72% |
| 2026-02-05 | 5.59 | 5.59 | -0.02 | -0.36% | 5.57 | 5.68 | 28913 | 1623 | 1.11% |
| 2026-02-04 | 5.54 | 5.61 | 0.06 | 1.08% | 5.54 | 5.65 | 42120 | 2354 | 1.62% |
| 2026-02-03 | 5.58 | 5.55 | 0.02 | 0.36% | 5.47 | 5.60 | 33120 | 1835 | 1.27% |
| 2026-02-02 | 5.65 | 5.53 | -0.29 | -4.98% | 5.53 | 5.81 | 83760 | 4661 | 3.22% |
| 2026-01-30 | 5.85 | 5.82 | -0.01 | -0.17% | 5.71 | 5.90 | 39565 | 2297 | 1.52% |
| 2026-01-29 | 5.56 | 5.83 | 0.26 | 4.67% | 5.55 | 5.85 | 67253 | 3881 | 2.59% |
| 2026-01-28 | 5.72 | 5.57 | -0.19 | -3.30% | 5.54 | 5.78 | 64622 | 3637 | 2.49% |
| 2026-01-27 | 5.68 | 5.76 | 0.10 | 1.77% | 5.52 | 5.86 | 57749 | 3285 | 2.22% |