当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.34 | 6.10 | -0.24 | -3.79% | 6.04 | 6.38 | 103667 | 6406 | 3.99% |
| 2026-03-19 | 6.13 | 6.34 | 0.21 | 3.43% | 6.01 | 6.42 | 162982 | 10256 | 6.27% |
| 2026-03-18 | 6.13 | 6.13 | 0.29 | 4.97% | 6.13 | 6.13 | 28491 | 1746 | 1.10% |
| 2026-03-17 | 5.68 | 5.84 | 0.20 | 3.55% | 5.65 | 5.92 | 104920 | 6112 | 4.04% |
| 2026-03-16 | 5.31 | 5.64 | 0.27 | 5.03% | 5.31 | 5.64 | 65113 | 3589 | 2.50% |
| 2026-03-13 | 5.36 | 5.37 | 0.00 | 0.00% | 5.32 | 5.41 | 23343 | 1250 | 0.90% |
| 2026-03-12 | 5.34 | 5.37 | -0.01 | -0.19% | 5.32 | 5.44 | 29356 | 1577 | 1.13% |
| 2026-03-11 | 5.47 | 5.38 | -0.11 | -2.00% | 5.35 | 5.48 | 38754 | 2093 | 1.49% |
| 2026-03-10 | 5.46 | 5.49 | 0.05 | 0.92% | 5.46 | 5.52 | 18698 | 1026 | 0.72% |
| 2026-03-09 | 5.50 | 5.44 | -0.16 | -2.86% | 5.35 | 5.51 | 31469 | 1707 | 1.21% |
| 2026-03-06 | 5.40 | 5.60 | 0.18 | 3.32% | 5.37 | 5.64 | 26707 | 1474 | 1.03% |
| 2026-03-05 | 5.45 | 5.42 | 0.02 | 0.37% | 5.40 | 5.54 | 30419 | 1661 | 1.17% |
| 2026-03-04 | 5.45 | 5.40 | -0.05 | -0.92% | 5.34 | 5.50 | 32037 | 1732 | 1.23% |
| 2026-03-03 | 5.75 | 5.45 | -0.29 | -5.05% | 5.45 | 5.77 | 49024 | 2734 | 1.89% |
| 2026-03-02 | 5.85 | 5.74 | -0.13 | -2.21% | 5.71 | 5.86 | 19579 | 1132 | 0.75% |
| 2026-02-27 | 5.89 | 5.87 | 0.02 | 0.34% | 5.81 | 5.89 | 14501 | 848 | 0.56% |
| 2026-02-26 | 5.87 | 5.85 | 0.01 | 0.17% | 5.77 | 5.93 | 20790 | 1215 | 0.80% |
| 2026-02-25 | 5.76 | 5.84 | 0.07 | 1.21% | 5.76 | 5.92 | 25405 | 1485 | 0.98% |
| 2026-02-24 | 5.68 | 5.77 | 0.11 | 1.94% | 5.68 | 5.81 | 20807 | 1195 | 0.80% |
| 2026-02-13 | 5.60 | 5.66 | -0.04 | -0.70% | 5.60 | 5.74 | 20919 | 1185 | 0.80% |
| 2026-02-12 | 5.73 | 5.70 | -0.07 | -1.21% | 5.66 | 5.75 | 20550 | 1172 | 0.79% |
| 2026-02-11 | 5.80 | 5.77 | 0.00 | 0.00% | 5.72 | 5.80 | 16532 | 951 | 0.64% |
| 2026-02-10 | 5.70 | 5.77 | 0.07 | 1.23% | 5.70 | 5.83 | 25199 | 1455 | 0.97% |
| 2026-02-09 | 5.64 | 5.70 | 0.09 | 1.60% | 5.61 | 5.73 | 24813 | 1410 | 0.95% |
| 2026-02-06 | 5.57 | 5.61 | 0.02 | 0.36% | 5.54 | 5.62 | 18649 | 1042 | 0.72% |
| 2026-02-05 | 5.59 | 5.59 | -0.02 | -0.36% | 5.57 | 5.68 | 28913 | 1623 | 1.11% |
| 2026-02-04 | 5.54 | 5.61 | 0.06 | 1.08% | 5.54 | 5.65 | 42120 | 2354 | 1.62% |
| 2026-02-03 | 5.58 | 5.55 | 0.02 | 0.36% | 5.47 | 5.60 | 33120 | 1835 | 1.27% |
| 2026-02-02 | 5.65 | 5.53 | -0.29 | -4.98% | 5.53 | 5.81 | 83760 | 4661 | 3.22% |
| 2026-01-30 | 5.85 | 5.82 | -0.01 | -0.17% | 5.71 | 5.90 | 39565 | 2297 | 1.52% |
| 2026-01-29 | 5.56 | 5.83 | 0.26 | 4.67% | 5.55 | 5.85 | 67253 | 3881 | 2.59% |
| 2026-01-28 | 5.72 | 5.57 | -0.19 | -3.30% | 5.54 | 5.78 | 64622 | 3637 | 2.49% |
| 2026-01-27 | 5.68 | 5.76 | 0.10 | 1.77% | 5.52 | 5.86 | 57749 | 3285 | 2.22% |
| 2026-01-26 | 5.53 | 5.66 | 0.10 | 1.80% | 5.53 | 5.69 | 53120 | 2978 | 2.04% |
| 2026-01-23 | 5.54 | 5.56 | 0.00 | 0.00% | 5.52 | 5.61 | 26358 | 1467 | 1.01% |
| 2026-01-22 | 5.53 | 5.56 | 0.03 | 0.54% | 5.47 | 5.58 | 40708 | 2245 | 1.57% |
| 2026-01-21 | 5.43 | 5.53 | 0.09 | 1.65% | 5.39 | 5.55 | 29748 | 1634 | 1.14% |
| 2026-01-20 | 5.40 | 5.44 | 0.02 | 0.37% | 5.39 | 5.50 | 27268 | 1480 | 1.05% |
| 2026-01-19 | 5.38 | 5.42 | 0.02 | 0.37% | 5.38 | 5.45 | 28090 | 1520 | 1.08% |
| 2026-01-16 | 5.39 | 5.40 | 0.00 | 0.00% | 5.35 | 5.42 | 23251 | 1252 | 0.89% |
| 2026-01-15 | 5.48 | 5.40 | -0.10 | -1.82% | 5.37 | 5.48 | 40469 | 2189 | 1.56% |
| 2026-01-14 | 5.60 | 5.50 | -0.09 | -1.61% | 5.44 | 5.61 | 65365 | 3614 | 2.51% |
| 2026-01-13 | 5.67 | 5.59 | -0.09 | -1.58% | 5.57 | 5.67 | 31238 | 1751 | 1.20% |
| 2026-01-12 | 5.62 | 5.68 | 0.08 | 1.43% | 5.62 | 5.72 | 30996 | 1757 | 1.19% |
| 2026-01-09 | 5.58 | 5.60 | 0.00 | 0.00% | 5.56 | 5.67 | 23273 | 1306 | 0.90% |
| 2026-01-08 | 5.57 | 5.60 | 0.02 | 0.36% | 5.55 | 5.67 | 32958 | 1845 | 1.27% |
| 2026-01-07 | 5.70 | 5.58 | -0.04 | -0.71% | 5.49 | 5.73 | 65305 | 3643 | 2.51% |
| 2026-01-06 | 5.35 | 5.62 | 0.27 | 5.05% | 5.32 | 5.62 | 45504 | 2537 | 1.75% |
| 2026-01-05 | 5.35 | 5.35 | 0.03 | 0.56% | 5.31 | 5.37 | 30017 | 1603 | 1.15% |
| 2025-12-31 | 5.37 | 5.32 | -0.02 | -0.37% | 5.29 | 5.37 | 14636 | 776 | 0.56% |
| 2025-12-30 | 5.36 | 5.34 | -0.04 | -0.74% | 5.34 | 5.41 | 21026 | 1129 | 0.81% |
| 2025-12-29 | 5.43 | 5.38 | -0.08 | -1.47% | 5.36 | 5.47 | 19819 | 1071 | 0.76% |
| 2025-12-26 | 5.47 | 5.46 | 0.00 | 0.00% | 5.43 | 5.50 | 25905 | 1415 | 1.00% |
| 2025-12-25 | 5.45 | 5.46 | 0.02 | 0.37% | 5.43 | 5.53 | 20379 | 1117 | 0.78% |
| 2025-12-24 | 5.38 | 5.44 | 0.04 | 0.74% | 5.36 | 5.47 | 20608 | 1121 | 0.79% |
| 2025-12-23 | 5.41 | 5.40 | 0.00 | 0.00% | 5.33 | 5.41 | 16630 | 892 | 0.64% |
| 2025-12-22 | 5.40 | 5.40 | 0.01 | 0.19% | 5.38 | 5.44 | 20172 | 1091 | 0.78% |
| 2025-12-19 | 5.31 | 5.39 | 0.11 | 2.08% | 5.28 | 5.39 | 16587 | 885 | 0.64% |
| 2025-12-18 | 5.26 | 5.28 | 0.00 | 0.00% | 5.25 | 5.42 | 16781 | 897 | 0.65% |
| 2025-12-17 | 5.37 | 5.28 | -0.08 | -1.49% | 5.11 | 5.37 | 31532 | 1652 | 1.21% |
| 2025-12-16 | 5.40 | 5.36 | -0.03 | -0.56% | 5.34 | 5.47 | 18068 | 973 | 0.69% |
| 2025-12-15 | 5.48 | 5.39 | -0.10 | -1.82% | 5.38 | 5.48 | 21183 | 1145 | 0.81% |
| 2025-12-12 | 5.42 | 5.49 | 0.02 | 0.37% | 5.40 | 5.52 | 20192 | 1102 | 0.78% |