当前时间：2026-06-16 21:09:57 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.44 | 6.09 | -0.34 | -5.29% | 6.05 | 6.44 | 200858 | 12472 | 3.58% |
| 2026-06-15 | 6.45 | 6.43 | 0.14 | 2.23% | 6.26 | 6.54 | 251478 | 16068 | 4.48% |
| 2026-06-12 | 5.91 | 6.29 | 0.39 | 6.61% | 5.84 | 6.49 | 350348 | 21990 | 6.24% |
| 2026-06-11 | 5.86 | 5.90 | 0.07 | 1.20% | 5.66 | 5.93 | 143161 | 8290 | 2.55% |
| 2026-06-10 | 6.05 | 5.88 | -0.22 | -3.61% | 5.78 | 6.08 | 139944 | 8245 | 2.49% |
| 2026-06-09 | 6.06 | 6.10 | 0.07 | 1.16% | 5.95 | 6.13 | 110578 | 6673 | 1.97% |
| 2026-06-08 | 6.26 | 6.03 | -0.43 | -6.66% | 5.97 | 6.36 | 152947 | 9426 | 2.73% |
| 2026-06-05 | 6.57 | 6.46 | -0.07 | -1.07% | 6.36 | 6.57 | 99659 | 6449 | 1.78% |
| 2026-06-04 | 6.55 | 6.53 | -0.09 | -1.36% | 6.46 | 6.70 | 86048 | 5617 | 1.53% |
| 2026-06-03 | 6.71 | 6.62 | -0.06 | -0.90% | 6.57 | 6.71 | 91730 | 6089 | 1.63% |
| 2026-06-02 | 6.87 | 6.68 | -0.21 | -3.05% | 6.63 | 6.95 | 108052 | 7243 | 1.93% |
| 2026-06-01 | 6.54 | 6.89 | 0.35 | 5.35% | 6.42 | 7.18 | 199500 | 13718 | 3.56% |
| 2026-05-29 | 6.87 | 6.54 | -0.35 | -5.08% | 6.51 | 6.95 | 157466 | 10556 | 2.81% |
| 2026-05-28 | 6.81 | 6.89 | 0.09 | 1.32% | 6.75 | 7.31 | 254797 | 17912 | 4.54% |
| 2026-05-27 | 6.98 | 6.80 | -0.20 | -2.86% | 6.78 | 7.04 | 108028 | 7420 | 1.93% |
| 2026-05-26 | 7.20 | 7.00 | -0.20 | -2.78% | 6.91 | 7.25 | 138398 | 9744 | 2.47% |
| 2026-05-25 | 7.24 | 7.20 | -0.04 | -0.55% | 7.07 | 7.30 | 115901 | 8332 | 2.07% |
| 2026-05-22 | 7.21 | 7.24 | 0.03 | 0.42% | 7.15 | 7.31 | 88014 | 6376 | 1.57% |
| 2026-05-21 | 7.52 | 7.21 | -0.30 | -3.99% | 7.20 | 7.56 | 138103 | 10200 | 2.46% |
| 2026-05-20 | 7.50 | 7.51 | -0.05 | -0.66% | 7.32 | 7.65 | 150607 | 11263 | 2.68% |
| 2026-05-19 | 7.87 | 7.56 | -0.27 | -3.45% | 7.46 | 7.87 | 192636 | 14578 | 3.43% |
| 2026-05-18 | 7.72 | 7.83 | 0.05 | 0.64% | 7.60 | 7.88 | 116279 | 9041 | 2.07% |
| 2026-05-15 | 7.90 | 7.78 | -0.12 | -1.52% | 7.69 | 7.92 | 185355 | 14419 | 3.30% |
| 2026-05-14 | 8.09 | 7.90 | -0.18 | -2.23% | 7.90 | 8.11 | 182039 | 14553 | 3.24% |
| 2026-05-13 | 8.38 | 8.08 | -0.23 | -2.77% | 8.04 | 8.63 | 287521 | 23837 | 5.12% |
| 2026-05-12 | 8.52 | 8.31 | -0.04 | -0.48% | 8.28 | 8.53 | 187425 | 15704 | 3.34% |
| 2026-05-11 | 8.65 | 8.35 | -0.20 | -2.34% | 8.30 | 8.66 | 381997 | 32238 | 6.81% |
| 2026-05-08 | 7.76 | 8.55 | 0.78 | 10.04% | 7.63 | 8.55 | 347748 | 28182 | 6.20% |
| 2026-05-07 | 7.98 | 7.77 | -0.20 | -2.51% | 7.76 | 8.00 | 158417 | 12396 | 2.82% |
| 2026-05-06 | 7.99 | 7.97 | 0.02 | 0.25% | 7.87 | 8.03 | 136821 | 10859 | 2.44% |
| 2026-04-30 | 8.09 | 7.95 | -0.14 | -1.73% | 7.93 | 8.23 | 132411 | 10630 | 2.36% |
| 2026-04-29 | 7.98 | 8.09 | 0.09 | 1.13% | 7.96 | 8.19 | 103578 | 8370 | 1.85% |
| 2026-04-28 | 8.02 | 8.00 | -0.02 | -0.25% | 7.94 | 8.12 | 108975 | 8750 | 1.94% |
| 2026-04-27 | 8.06 | 8.02 | 0.01 | 0.12% | 7.85 | 8.11 | 114021 | 9118 | 2.03% |
| 2026-04-24 | 8.13 | 8.01 | -0.02 | -0.25% | 7.82 | 8.13 | 168694 | 13402 | 3.01% |
| 2026-04-23 | 8.27 | 8.03 | -0.55 | -6.41% | 8.00 | 8.50 | 260064 | 21205 | 4.63% |
| 2026-04-22 | 8.55 | 8.58 | 0.00 | 0.00% | 8.45 | 8.79 | 176302 | 15195 | 3.14% |
| 2026-04-21 | 8.52 | 8.58 | 0.06 | 0.70% | 8.44 | 8.60 | 142041 | 12095 | 2.53% |
| 2026-04-20 | 8.33 | 8.52 | 0.26 | 3.15% | 8.33 | 8.59 | 226457 | 19110 | 4.04% |
| 2026-04-17 | 8.27 | 8.26 | -0.01 | -0.12% | 8.13 | 8.33 | 272419 | 22396 | 4.85% |
| 2026-04-16 | 7.51 | 8.27 | 0.75 | 9.97% | 7.51 | 8.27 | 236188 | 18743 | 4.21% |
| 2026-04-15 | 7.64 | 7.52 | -0.11 | -1.44% | 7.50 | 7.68 | 81358 | 6167 | 1.45% |
| 2026-04-14 | 7.63 | 7.63 | 0.06 | 0.79% | 7.50 | 7.66 | 92175 | 6965 | 1.64% |
| 2026-04-13 | 7.53 | 7.57 | 0.01 | 0.13% | 7.45 | 7.60 | 80341 | 6044 | 1.43% |
| 2026-04-10 | 7.60 | 7.56 | 0.04 | 0.53% | 7.55 | 7.72 | 96469 | 7359 | 1.72% |
| 2026-04-09 | 7.57 | 7.52 | -0.08 | -1.05% | 7.38 | 7.59 | 96249 | 7211 | 1.72% |
| 2026-04-08 | 7.43 | 7.60 | 0.31 | 4.25% | 7.37 | 7.60 | 90814 | 6828 | 1.62% |
| 2026-04-07 | 7.19 | 7.29 | 0.12 | 1.67% | 7.18 | 7.35 | 96520 | 7034 | 1.72% |
| 2026-04-03 | 7.43 | 7.17 | -0.21 | -2.85% | 7.16 | 7.47 | 102324 | 7409 | 1.82% |
| 2026-04-02 | 7.50 | 7.38 | -0.22 | -2.89% | 7.36 | 7.64 | 110262 | 8235 | 1.96% |
| 2026-04-01 | 7.66 | 7.60 | 0.16 | 2.15% | 7.50 | 7.68 | 96889 | 7346 | 1.73% |
| 2026-03-31 | 7.60 | 7.44 | -0.21 | -2.75% | 7.42 | 7.69 | 88709 | 6702 | 1.58% |
| 2026-03-30 | 7.50 | 7.65 | 0.04 | 0.53% | 7.40 | 7.66 | 72621 | 5494 | 1.29% |
| 2026-03-27 | 7.23 | 7.61 | 0.17 | 2.28% | 7.21 | 7.66 | 100632 | 7565 | 1.79% |
| 2026-03-26 | 7.70 | 7.44 | -0.24 | -3.13% | 7.40 | 7.74 | 103283 | 7789 | 1.84% |
| 2026-03-25 | 7.55 | 7.68 | 0.12 | 1.59% | 7.52 | 7.78 | 133887 | 10248 | 2.39% |
| 2026-03-24 | 7.47 | 7.56 | 0.28 | 3.85% | 7.29 | 7.59 | 149218 | 11106 | 2.66% |
| 2026-03-23 | 7.72 | 7.28 | -0.58 | -7.38% | 7.20 | 7.72 | 187501 | 14007 | 3.34% |
| 2026-03-20 | 8.34 | 7.86 | -0.33 | -4.03% | 7.84 | 8.34 | 145742 | 11668 | 2.60% |
| 2026-03-19 | 8.44 | 8.19 | -0.39 | -4.55% | 8.15 | 8.49 | 128916 | 10660 | 2.30% |
| 2026-03-18 | 8.51 | 8.58 | 0.10 | 1.18% | 8.39 | 8.59 | 106292 | 9004 | 1.89% |
| 2026-03-17 | 8.78 | 8.48 | -0.29 | -3.31% | 8.43 | 8.96 | 141947 | 12328 | 2.53% |
| 2026-03-16 | 9.02 | 8.77 | -0.17 | -1.90% | 8.58 | 9.02 | 177834 | 15546 | 3.17% |
| 2026-03-13 | 9.08 | 8.94 | -0.26 | -2.83% | 8.91 | 9.26 | 185281 | 16809 | 3.30% |
| 2026-03-12 | 9.24 | 9.20 | -0.11 | -1.18% | 9.12 | 9.34 | 172732 | 15891 | 3.08% |
| 2026-03-11 | 9.42 | 9.31 | -0.20 | -2.10% | 9.22 | 9.62 | 261407 | 24506 | 4.66% |
| 2026-03-10 | 9.45 | 9.51 | 0.23 | 2.48% | 9.30 | 9.78 | 289265 | 27636 | 5.15% |
| 2026-03-09 | 9.40 | 9.28 | -0.15 | -1.59% | 9.09 | 9.43 | 247953 | 22923 | 4.42% |