当前时间：2026-06-22 17:26:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.02 | 6.13 | 0.10 | 1.66% | 5.82 | 6.14 | 76887 | 4579 | 2.24% |
| 2026-06-18 | 6.05 | 6.03 | -0.04 | -0.66% | 5.94 | 6.12 | 65649 | 3964 | 1.92% |
| 2026-06-17 | 6.26 | 6.07 | -0.20 | -3.19% | 6.04 | 6.27 | 67810 | 4140 | 1.98% |
| 2026-06-16 | 6.36 | 6.27 | -0.12 | -1.88% | 6.19 | 6.38 | 65309 | 4096 | 1.91% |
| 2026-06-15 | 6.43 | 6.39 | -0.02 | -0.31% | 6.32 | 6.64 | 78719 | 5079 | 2.30% |
| 2026-06-12 | 6.28 | 6.41 | 0.17 | 2.72% | 6.23 | 6.53 | 77757 | 4967 | 2.27% |
| 2026-06-11 | 6.22 | 6.24 | -0.06 | -0.95% | 6.12 | 6.30 | 50488 | 3133 | 1.47% |
| 2026-06-10 | 6.32 | 6.30 | -0.04 | -0.63% | 6.17 | 6.35 | 54542 | 3412 | 1.59% |
| 2026-06-09 | 6.36 | 6.34 | 0.00 | 0.00% | 6.22 | 6.43 | 42728 | 2707 | 1.25% |
| 2026-06-08 | 6.42 | 6.34 | -0.19 | -2.91% | 6.20 | 6.55 | 62341 | 3983 | 1.82% |
| 2026-06-05 | 6.45 | 6.53 | 0.07 | 1.08% | 6.44 | 6.63 | 45103 | 2945 | 1.32% |
| 2026-06-04 | 6.53 | 6.46 | -0.10 | -1.52% | 6.41 | 6.64 | 54634 | 3536 | 1.59% |
| 2026-06-03 | 6.68 | 6.56 | -0.14 | -2.09% | 6.52 | 6.69 | 55690 | 3664 | 1.62% |
| 2026-06-02 | 6.88 | 6.70 | -0.19 | -2.76% | 6.65 | 6.90 | 63179 | 4241 | 1.84% |
| 2026-06-01 | 6.64 | 6.89 | 0.18 | 2.68% | 6.62 | 6.93 | 70471 | 4816 | 2.06% |
| 2026-05-29 | 6.74 | 6.71 | -0.03 | -0.45% | 6.66 | 6.84 | 57111 | 3861 | 1.67% |
| 2026-05-28 | 6.71 | 6.74 | 0.01 | 0.15% | 6.60 | 6.83 | 54908 | 3698 | 1.60% |
| 2026-05-27 | 6.98 | 6.73 | -0.24 | -3.44% | 6.64 | 6.98 | 79606 | 5371 | 2.32% |
| 2026-05-26 | 7.00 | 6.97 | -0.09 | -1.27% | 6.86 | 7.09 | 67760 | 4704 | 1.98% |
| 2026-05-25 | 7.12 | 7.06 | -0.09 | -1.26% | 7.01 | 7.25 | 54480 | 3861 | 1.59% |
| 2026-05-22 | 7.05 | 7.15 | 0.15 | 2.14% | 6.95 | 7.20 | 60271 | 4269 | 1.76% |
| 2026-05-21 | 7.30 | 7.00 | -0.29 | -3.98% | 7.00 | 7.40 | 73090 | 5268 | 2.13% |
| 2026-05-20 | 7.42 | 7.29 | -0.17 | -2.28% | 7.18 | 7.42 | 69136 | 5015 | 2.02% |
| 2026-05-19 | 7.42 | 7.46 | 0.06 | 0.81% | 7.37 | 7.58 | 62440 | 4652 | 1.82% |
| 2026-05-18 | 7.39 | 7.40 | 0.00 | 0.00% | 7.30 | 7.44 | 81168 | 5972 | 2.37% |
| 2026-05-15 | 7.60 | 7.40 | -0.16 | -2.12% | 7.36 | 7.60 | 61282 | 4574 | 1.79% |
| 2026-05-14 | 7.70 | 7.56 | -0.13 | -1.69% | 7.47 | 7.72 | 75049 | 5697 | 2.19% |
| 2026-05-13 | 7.70 | 7.69 | 0.02 | 0.26% | 7.63 | 7.74 | 62540 | 4809 | 1.82% |
| 2026-05-12 | 7.98 | 7.67 | -0.24 | -3.03% | 7.63 | 8.00 | 89379 | 6958 | 2.61% |
| 2026-05-11 | 7.97 | 7.91 | -0.02 | -0.25% | 7.85 | 7.98 | 90952 | 7197 | 2.65% |
| 2026-05-08 | 7.88 | 7.93 | 0.08 | 1.02% | 7.84 | 7.95 | 81211 | 6423 | 2.37% |
| 2026-05-07 | 8.07 | 7.85 | -0.12 | -1.51% | 7.85 | 8.08 | 106144 | 8431 | 3.10% |
| 2026-05-06 | 8.14 | 7.97 | -0.01 | -0.13% | 7.89 | 8.16 | 151506 | 12088 | 4.42% |
| 2026-04-30 | 8.13 | 7.98 | 0.25 | 3.23% | 7.94 | 8.45 | 227607 | 18408 | 6.64% |
| 2026-04-29 | 7.59 | 7.73 | 0.10 | 1.31% | 7.54 | 7.77 | 77706 | 5983 | 2.27% |
| 2026-04-28 | 7.64 | 7.63 | -0.03 | -0.39% | 7.52 | 7.94 | 103525 | 7969 | 3.02% |
| 2026-04-27 | 7.55 | 7.66 | 0.18 | 2.41% | 7.38 | 7.69 | 68127 | 5139 | 1.99% |
| 2026-04-24 | 7.40 | 7.48 | 0.04 | 0.54% | 7.32 | 7.53 | 54372 | 4037 | 1.59% |
| 2026-04-23 | 7.56 | 7.44 | -0.14 | -1.85% | 7.40 | 7.59 | 59026 | 4404 | 1.72% |
| 2026-04-22 | 7.59 | 7.58 | -0.04 | -0.52% | 7.51 | 7.66 | 52179 | 3955 | 1.53% |
| 2026-04-21 | 7.59 | 7.62 | 0.03 | 0.40% | 7.51 | 7.72 | 68808 | 5234 | 2.01% |
| 2026-04-20 | 7.42 | 7.59 | 0.17 | 2.29% | 7.30 | 7.62 | 103258 | 7740 | 3.02% |
| 2026-04-17 | 7.62 | 7.42 | -0.24 | -3.13% | 7.37 | 7.73 | 100705 | 7554 | 2.95% |
| 2026-04-16 | 7.48 | 7.66 | 0.20 | 2.68% | 7.40 | 7.70 | 72449 | 5492 | 2.12% |
| 2026-04-15 | 7.58 | 7.46 | -0.07 | -0.93% | 7.46 | 7.60 | 39612 | 2973 | 1.16% |
| 2026-04-14 | 7.72 | 7.53 | -0.08 | -1.05% | 7.44 | 7.72 | 65279 | 4907 | 1.91% |
| 2026-04-13 | 7.58 | 7.61 | 0.03 | 0.40% | 7.48 | 7.61 | 37397 | 2820 | 1.09% |
| 2026-04-10 | 7.55 | 7.58 | 0.05 | 0.66% | 7.52 | 7.66 | 45078 | 3427 | 1.32% |
| 2026-04-09 | 7.73 | 7.53 | -0.24 | -3.09% | 7.47 | 7.75 | 63825 | 4834 | 1.87% |
| 2026-04-08 | 7.68 | 7.77 | 0.30 | 4.02% | 7.61 | 7.78 | 63265 | 4876 | 1.85% |
| 2026-04-07 | 7.25 | 7.47 | 0.21 | 2.89% | 7.10 | 7.49 | 64840 | 4802 | 1.90% |
| 2026-04-03 | 7.54 | 7.26 | -0.26 | -3.46% | 7.22 | 7.57 | 53477 | 3908 | 1.56% |
| 2026-04-02 | 7.66 | 7.52 | -0.14 | -1.83% | 7.44 | 7.68 | 49756 | 3753 | 1.46% |
| 2026-04-01 | 7.65 | 7.66 | 0.11 | 1.46% | 7.54 | 7.74 | 57114 | 4355 | 1.67% |
| 2026-03-31 | 7.70 | 7.55 | -0.11 | -1.44% | 7.52 | 7.79 | 46959 | 3594 | 1.37% |
| 2026-03-30 | 7.55 | 7.66 | 0.05 | 0.66% | 7.48 | 7.68 | 53083 | 4030 | 1.55% |
| 2026-03-27 | 7.35 | 7.61 | 0.17 | 2.28% | 7.32 | 7.62 | 55685 | 4204 | 1.63% |
| 2026-03-26 | 7.55 | 7.44 | -0.11 | -1.46% | 7.37 | 7.62 | 49636 | 3705 | 1.45% |
| 2026-03-25 | 7.47 | 7.55 | 0.15 | 2.03% | 7.47 | 7.61 | 70420 | 5315 | 2.06% |
| 2026-03-24 | 7.22 | 7.40 | 0.37 | 5.26% | 7.09 | 7.41 | 107532 | 7822 | 3.15% |
| 2026-03-23 | 7.27 | 7.03 | -0.43 | -5.76% | 6.94 | 7.35 | 115995 | 8308 | 3.39% |
| 2026-03-20 | 7.61 | 7.46 | -0.21 | -2.74% | 7.43 | 7.76 | 77079 | 5818 | 2.26% |
| 2026-03-19 | 7.86 | 7.67 | -0.29 | -3.64% | 7.65 | 7.91 | 68885 | 5338 | 2.02% |
| 2026-03-18 | 7.86 | 7.96 | 0.09 | 1.14% | 7.81 | 7.97 | 46446 | 3661 | 1.36% |
| 2026-03-17 | 8.00 | 7.87 | -0.13 | -1.63% | 7.85 | 8.05 | 56032 | 4457 | 1.64% |
| 2026-03-16 | 7.93 | 8.00 | 0.00 | 0.00% | 7.92 | 8.06 | 57535 | 4588 | 1.68% |