当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.61 | 7.46 | -0.21 | -2.74% | 7.43 | 7.76 | 77079 | 5818 | 2.26% |
| 2026-03-19 | 7.86 | 7.67 | -0.29 | -3.64% | 7.65 | 7.91 | 68885 | 5338 | 2.02% |
| 2026-03-18 | 7.86 | 7.96 | 0.09 | 1.14% | 7.81 | 7.97 | 46446 | 3661 | 1.36% |
| 2026-03-17 | 8.00 | 7.87 | -0.13 | -1.63% | 7.85 | 8.05 | 56032 | 4457 | 1.64% |
| 2026-03-16 | 7.93 | 8.00 | 0.00 | 0.00% | 7.92 | 8.06 | 57535 | 4588 | 1.68% |
| 2026-03-13 | 8.03 | 8.00 | -0.06 | -0.74% | 7.98 | 8.13 | 63379 | 5107 | 1.85% |
| 2026-03-12 | 8.16 | 8.06 | -0.11 | -1.35% | 8.04 | 8.24 | 63463 | 5146 | 1.86% |
| 2026-03-11 | 8.30 | 8.17 | -0.10 | -1.21% | 8.12 | 8.32 | 64001 | 5253 | 1.87% |
| 2026-03-10 | 8.22 | 8.27 | 0.11 | 1.35% | 8.17 | 8.31 | 67481 | 5560 | 1.97% |
| 2026-03-09 | 8.25 | 8.16 | -0.11 | -1.33% | 8.00 | 8.25 | 77265 | 6263 | 2.26% |
| 2026-03-06 | 8.05 | 8.27 | 0.21 | 2.61% | 8.02 | 8.27 | 83703 | 6847 | 2.45% |
| 2026-03-05 | 8.15 | 8.06 | 0.06 | 0.75% | 8.01 | 8.20 | 90900 | 7357 | 2.66% |
| 2026-03-04 | 8.03 | 8.00 | -0.16 | -1.96% | 7.87 | 8.12 | 123594 | 9889 | 3.62% |
| 2026-03-03 | 8.53 | 8.16 | -0.43 | -5.01% | 8.11 | 8.69 | 214405 | 17941 | 6.27% |
| 2026-03-02 | 8.88 | 8.59 | -0.09 | -1.04% | 8.38 | 8.96 | 206324 | 17786 | 6.04% |
| 2026-02-27 | 8.72 | 8.68 | -0.02 | -0.23% | 8.56 | 8.76 | 81609 | 7043 | 2.39% |
| 2026-02-26 | 8.88 | 8.70 | -0.15 | -1.69% | 8.63 | 8.89 | 89027 | 7776 | 2.61% |
| 2026-02-25 | 8.93 | 8.85 | -0.07 | -0.78% | 8.82 | 8.98 | 114160 | 10167 | 3.34% |
| 2026-02-24 | 8.77 | 8.92 | 0.31 | 3.60% | 8.77 | 9.03 | 148798 | 13244 | 4.35% |
| 2026-02-13 | 8.67 | 8.61 | -0.03 | -0.35% | 8.59 | 8.74 | 89533 | 7756 | 2.62% |
| 2026-02-12 | 8.80 | 8.64 | -0.26 | -2.92% | 8.64 | 8.94 | 95801 | 8362 | 2.80% |
| 2026-02-11 | 9.03 | 8.90 | -0.09 | -1.00% | 8.76 | 9.05 | 93213 | 8294 | 2.73% |
| 2026-02-10 | 9.14 | 8.99 | -0.15 | -1.64% | 8.98 | 9.21 | 121102 | 10996 | 3.54% |
| 2026-02-09 | 9.24 | 9.14 | 0.07 | 0.77% | 9.10 | 9.27 | 154786 | 14196 | 4.53% |
| 2026-02-06 | 8.51 | 9.07 | 0.40 | 4.61% | 8.41 | 9.25 | 275590 | 24722 | 8.06% |
| 2026-02-05 | 8.45 | 8.67 | 0.10 | 1.17% | 8.45 | 8.88 | 223570 | 19399 | 6.54% |
| 2026-02-04 | 8.60 | 8.57 | 0.02 | 0.23% | 8.40 | 8.79 | 236535 | 20281 | 6.92% |
| 2026-02-03 | 8.31 | 8.55 | 0.21 | 2.52% | 8.10 | 8.64 | 397108 | 33102 | 11.62% |
| 2026-02-02 | 8.34 | 8.34 | -0.93 | -10.03% | 8.34 | 8.34 | 83861 | 6994 | 2.45% |
| 2026-01-30 | 9.28 | 9.27 | -1.03 | -10.00% | 9.27 | 9.48 | 158466 | 14724 | 4.64% |
| 2026-01-29 | 10.93 | 10.30 | -0.23 | -2.18% | 10.00 | 11.39 | 848546 | 90398 | 24.83% |
| 2026-01-28 | 9.72 | 10.53 | 0.96 | 10.03% | 9.65 | 10.53 | 416663 | 43187 | 12.19% |
| 2026-01-27 | 9.78 | 9.57 | -0.26 | -2.64% | 9.47 | 10.05 | 335641 | 32610 | 9.82% |
| 2026-01-26 | 9.70 | 9.83 | 0.29 | 3.04% | 9.64 | 10.19 | 381394 | 37653 | 11.16% |
| 2026-01-23 | 9.31 | 9.54 | 0.28 | 3.02% | 9.30 | 9.64 | 180295 | 17145 | 5.28% |
| 2026-01-22 | 9.21 | 9.26 | -0.12 | -1.28% | 9.11 | 9.28 | 115831 | 10676 | 3.39% |
| 2026-01-21 | 9.22 | 9.38 | 0.23 | 2.51% | 9.13 | 9.40 | 173816 | 16162 | 5.09% |
| 2026-01-20 | 9.18 | 9.15 | 0.02 | 0.22% | 9.06 | 9.19 | 80508 | 7342 | 2.36% |
| 2026-01-19 | 8.88 | 9.13 | 0.15 | 1.67% | 8.88 | 9.22 | 99347 | 9024 | 2.91% |
| 2026-01-16 | 9.12 | 8.98 | -0.19 | -2.07% | 8.85 | 9.15 | 102780 | 9212 | 3.01% |
| 2026-01-15 | 9.45 | 9.17 | -0.19 | -2.03% | 9.11 | 9.45 | 159915 | 14814 | 4.68% |
| 2026-01-14 | 9.07 | 9.36 | 0.28 | 3.08% | 8.97 | 9.88 | 262301 | 24415 | 7.68% |
| 2026-01-13 | 9.02 | 9.08 | 0.14 | 1.57% | 8.90 | 9.25 | 130755 | 11914 | 3.83% |
| 2026-01-12 | 8.80 | 8.94 | 0.21 | 2.41% | 8.77 | 8.94 | 84844 | 7532 | 2.48% |
| 2026-01-09 | 8.62 | 8.73 | 0.09 | 1.04% | 8.58 | 8.73 | 75760 | 6568 | 2.22% |
| 2026-01-08 | 8.50 | 8.64 | 0.10 | 1.17% | 8.50 | 8.65 | 61979 | 5327 | 1.81% |
| 2026-01-07 | 8.63 | 8.54 | -0.13 | -1.50% | 8.50 | 8.65 | 70842 | 6057 | 2.07% |
| 2026-01-06 | 8.55 | 8.67 | 0.10 | 1.17% | 8.51 | 8.73 | 84381 | 7283 | 2.47% |
| 2026-01-05 | 8.50 | 8.57 | 0.11 | 1.30% | 8.49 | 8.60 | 55458 | 4741 | 1.62% |
| 2025-12-31 | 8.55 | 8.46 | -0.09 | -1.05% | 8.42 | 8.59 | 58570 | 4959 | 1.71% |
| 2025-12-30 | 8.66 | 8.55 | -0.24 | -2.73% | 8.51 | 8.68 | 79365 | 6813 | 2.32% |
| 2025-12-29 | 8.96 | 8.79 | -0.13 | -1.46% | 8.77 | 8.97 | 52169 | 4600 | 1.53% |
| 2025-12-26 | 8.90 | 8.92 | 0.03 | 0.34% | 8.88 | 9.13 | 65832 | 5913 | 1.93% |
| 2025-12-25 | 8.93 | 8.89 | -0.11 | -1.22% | 8.77 | 8.96 | 71743 | 6359 | 2.10% |
| 2025-12-24 | 9.15 | 9.00 | -0.06 | -0.66% | 8.98 | 9.15 | 66582 | 6011 | 1.95% |
| 2025-12-23 | 9.25 | 9.06 | -0.10 | -1.09% | 8.97 | 9.25 | 76678 | 6957 | 2.24% |
| 2025-12-22 | 9.06 | 9.16 | 0.10 | 1.10% | 9.04 | 9.21 | 110053 | 10067 | 3.22% |
| 2025-12-19 | 9.26 | 9.06 | -0.03 | -0.33% | 8.81 | 9.26 | 168398 | 15191 | 4.93% |
| 2025-12-18 | 8.86 | 9.09 | 0.29 | 3.30% | 8.80 | 9.48 | 224460 | 20719 | 6.57% |
| 2025-12-17 | 8.48 | 8.80 | 0.24 | 2.80% | 8.48 | 8.80 | 83341 | 7230 | 2.44% |
| 2025-12-16 | 8.71 | 8.56 | -0.23 | -2.62% | 8.55 | 8.84 | 48234 | 4174 | 1.41% |
| 2025-12-15 | 8.74 | 8.79 | 0.01 | 0.11% | 8.66 | 8.87 | 55861 | 4903 | 1.63% |
| 2025-12-12 | 8.65 | 8.78 | 0.16 | 1.86% | 8.63 | 8.83 | 71156 | 6214 | 2.08% |