当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.88 | 14.65 | -0.25 | -1.68% | 14.65 | 15.26 | 39958 | 5967 | 1.52% |
| 2026-03-19 | 15.06 | 14.90 | -0.34 | -2.23% | 14.84 | 15.16 | 28329 | 4246 | 1.08% |
| 2026-03-18 | 15.00 | 15.24 | 0.24 | 1.60% | 14.84 | 15.24 | 31248 | 4699 | 1.19% |
| 2026-03-17 | 15.59 | 15.00 | -0.59 | -3.78% | 15.00 | 15.69 | 38003 | 5798 | 1.45% |
| 2026-03-16 | 15.59 | 15.59 | -0.04 | -0.26% | 15.35 | 15.72 | 26891 | 4169 | 1.03% |
| 2026-03-13 | 15.73 | 15.63 | -0.10 | -0.64% | 15.60 | 15.85 | 27162 | 4266 | 1.04% |
| 2026-03-12 | 15.97 | 15.73 | -0.20 | -1.26% | 15.71 | 16.03 | 28076 | 4444 | 1.07% |
| 2026-03-11 | 16.11 | 15.93 | -0.16 | -0.99% | 15.89 | 16.20 | 30663 | 4911 | 1.17% |
| 2026-03-10 | 15.74 | 16.09 | 0.36 | 2.29% | 15.74 | 16.15 | 34030 | 5461 | 1.30% |
| 2026-03-09 | 15.71 | 15.73 | 0.02 | 0.13% | 15.48 | 15.87 | 41908 | 6565 | 1.60% |
| 2026-03-06 | 15.56 | 15.71 | 0.10 | 0.64% | 15.51 | 15.75 | 25210 | 3952 | 0.96% |
| 2026-03-05 | 15.56 | 15.61 | 0.34 | 2.23% | 15.48 | 15.75 | 35101 | 5483 | 1.34% |
| 2026-03-04 | 15.40 | 15.27 | -0.27 | -1.74% | 15.20 | 15.63 | 47609 | 7323 | 1.82% |
| 2026-03-03 | 15.99 | 15.54 | -0.43 | -2.69% | 15.51 | 16.46 | 69354 | 11097 | 2.65% |
| 2026-03-02 | 15.96 | 15.97 | -0.48 | -2.92% | 15.79 | 16.41 | 48840 | 7815 | 1.86% |
| 2026-02-27 | 16.37 | 16.45 | -0.03 | -0.18% | 16.24 | 16.46 | 36758 | 6003 | 1.40% |
| 2026-02-26 | 16.34 | 16.48 | 0.19 | 1.17% | 16.28 | 16.52 | 43008 | 7064 | 1.64% |
| 2026-02-25 | 16.33 | 16.29 | -0.01 | -0.06% | 16.21 | 16.37 | 44351 | 7228 | 1.69% |
| 2026-02-24 | 15.99 | 16.30 | 0.40 | 2.52% | 15.95 | 16.33 | 43960 | 7126 | 1.68% |
| 2026-02-13 | 15.87 | 15.90 | -0.01 | -0.06% | 15.86 | 16.10 | 25208 | 4026 | 0.96% |
| 2026-02-12 | 15.89 | 15.91 | -0.03 | -0.19% | 15.75 | 16.04 | 30008 | 4781 | 1.14% |
| 2026-02-11 | 15.92 | 15.94 | -0.04 | -0.25% | 15.86 | 16.09 | 26083 | 4168 | 1.00% |
| 2026-02-10 | 15.96 | 15.98 | 0.02 | 0.13% | 15.86 | 16.19 | 32363 | 5186 | 1.23% |
| 2026-02-09 | 15.99 | 15.96 | 0.11 | 0.69% | 15.85 | 16.05 | 34332 | 5478 | 1.31% |
| 2026-02-06 | 15.41 | 15.85 | 0.36 | 2.32% | 15.32 | 15.96 | 52594 | 8301 | 2.01% |
| 2026-02-05 | 15.65 | 15.49 | -0.26 | -1.65% | 15.47 | 15.80 | 34851 | 5437 | 1.33% |
| 2026-02-04 | 15.81 | 15.75 | -0.11 | -0.69% | 15.65 | 15.96 | 39892 | 6301 | 1.52% |
| 2026-02-03 | 15.65 | 15.86 | 0.30 | 1.93% | 15.50 | 15.88 | 43156 | 6812 | 1.65% |
| 2026-02-02 | 15.82 | 15.56 | -0.42 | -2.63% | 15.51 | 16.06 | 54646 | 8622 | 2.09% |
| 2026-01-30 | 15.74 | 15.98 | 0.36 | 2.30% | 15.60 | 16.06 | 71772 | 11399 | 2.74% |
| 2026-01-29 | 15.85 | 15.62 | -0.33 | -2.07% | 15.51 | 16.12 | 63699 | 10044 | 2.43% |
| 2026-01-28 | 16.36 | 15.95 | -0.39 | -2.39% | 15.81 | 16.38 | 64311 | 10280 | 2.45% |
| 2026-01-27 | 16.16 | 16.34 | 0.11 | 0.68% | 15.64 | 16.45 | 80406 | 12898 | 3.07% |
| 2026-01-26 | 17.60 | 16.23 | -1.37 | -7.78% | 16.23 | 17.61 | 154864 | 25891 | 5.91% |
| 2026-01-23 | 17.34 | 17.60 | 0.36 | 2.09% | 17.19 | 17.60 | 91650 | 15991 | 3.50% |
| 2026-01-22 | 17.42 | 17.24 | -0.10 | -0.58% | 17.17 | 17.53 | 60395 | 10421 | 2.30% |
| 2026-01-21 | 17.44 | 17.34 | -0.04 | -0.23% | 16.98 | 17.45 | 58281 | 10048 | 2.22% |
| 2026-01-20 | 17.57 | 17.38 | -0.08 | -0.46% | 17.07 | 17.60 | 77061 | 13304 | 2.94% |
| 2026-01-19 | 17.41 | 17.46 | 0.07 | 0.40% | 17.25 | 17.60 | 69228 | 12047 | 2.64% |
| 2026-01-16 | 17.54 | 17.39 | -0.01 | -0.06% | 17.06 | 17.60 | 95955 | 16639 | 3.66% |
| 2026-01-15 | 17.05 | 17.40 | 0.34 | 1.99% | 16.89 | 17.57 | 105566 | 18240 | 4.03% |
| 2026-01-14 | 17.08 | 17.06 | -0.10 | -0.58% | 16.80 | 17.39 | 113016 | 19306 | 4.31% |
| 2026-01-13 | 17.45 | 17.16 | -0.28 | -1.61% | 17.05 | 17.72 | 102292 | 17711 | 3.90% |
| 2026-01-12 | 17.54 | 17.44 | -0.07 | -0.40% | 17.23 | 17.65 | 108795 | 18882 | 4.15% |
| 2026-01-09 | 17.45 | 17.51 | 0.01 | 0.06% | 17.20 | 17.65 | 143294 | 24978 | 5.47% |
| 2026-01-08 | 17.51 | 17.50 | 0.08 | 0.46% | 17.42 | 17.86 | 224988 | 39625 | 8.58% |
| 2026-01-07 | 16.86 | 17.42 | 0.91 | 5.51% | 16.86 | 18.16 | 324019 | 56876 | 12.36% |
| 2026-01-06 | 16.40 | 16.51 | 0.03 | 0.18% | 16.40 | 16.81 | 76117 | 12607 | 2.90% |
| 2026-01-05 | 16.35 | 16.48 | 0.43 | 2.68% | 16.13 | 16.95 | 96077 | 15910 | 3.67% |
| 2025-12-31 | 16.00 | 16.05 | 0.02 | 0.12% | 15.70 | 16.13 | 57678 | 9194 | 2.20% |
| 2025-12-30 | 16.42 | 16.03 | -0.38 | -2.32% | 16.03 | 16.42 | 59095 | 9560 | 2.25% |
| 2025-12-29 | 16.76 | 16.41 | -0.35 | -2.09% | 16.32 | 16.78 | 74866 | 12328 | 2.86% |
| 2025-12-26 | 16.95 | 16.76 | -0.18 | -1.06% | 16.57 | 17.01 | 82660 | 13852 | 3.15% |
| 2025-12-25 | 17.00 | 16.94 | -0.12 | -0.70% | 16.79 | 17.15 | 99633 | 16904 | 3.80% |
| 2025-12-24 | 16.81 | 17.06 | 0.29 | 1.73% | 16.61 | 17.25 | 140057 | 23831 | 5.34% |
| 2025-12-23 | 16.70 | 16.77 | 0.10 | 0.60% | 16.45 | 17.33 | 230343 | 38900 | 8.79% |
| 2025-12-22 | 15.19 | 16.67 | 1.52 | 10.03% | 15.10 | 16.67 | 181013 | 29581 | 6.91% |
| 2025-12-19 | 15.41 | 15.15 | -0.14 | -0.92% | 15.01 | 15.64 | 94981 | 14393 | 3.62% |
| 2025-12-18 | 15.10 | 15.29 | -0.39 | -2.49% | 15.09 | 16.79 | 141728 | 22454 | 5.41% |
| 2025-12-17 | 16.30 | 15.68 | -1.02 | -6.11% | 15.25 | 16.57 | 142639 | 22313 | 5.44% |
| 2025-12-16 | 17.70 | 16.70 | -1.08 | -6.07% | 16.01 | 17.70 | 179687 | 30113 | 6.86% |
| 2025-12-15 | 16.98 | 17.78 | 0.44 | 2.54% | 16.81 | 18.02 | 181662 | 32040 | 6.93% |
| 2025-12-12 | 17.48 | 17.34 | -0.38 | -2.14% | 17.28 | 18.19 | 176464 | 31018 | 6.73% |