当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.38 | 4.16 | -0.14 | -3.26% | 4.14 | 4.47 | 266318 | 11414 | 0.80% |
| 2026-03-19 | 4.25 | 4.30 | -0.02 | -0.46% | 4.20 | 4.42 | 228205 | 9835 | 0.68% |
| 2026-03-18 | 4.15 | 4.32 | 0.18 | 4.35% | 4.15 | 4.38 | 252645 | 10786 | 0.76% |
| 2026-03-17 | 4.38 | 4.14 | -0.23 | -5.26% | 4.13 | 4.39 | 244329 | 10317 | 0.73% |
| 2026-03-16 | 4.39 | 4.37 | -0.05 | -1.13% | 4.27 | 4.42 | 274769 | 11922 | 0.82% |
| 2026-03-13 | 4.50 | 4.42 | -0.13 | -2.86% | 4.39 | 4.57 | 304953 | 13612 | 0.91% |
| 2026-03-12 | 4.35 | 4.55 | 0.10 | 2.25% | 4.35 | 4.72 | 474045 | 21498 | 1.42% |
| 2026-03-11 | 4.37 | 4.45 | 0.07 | 1.60% | 4.33 | 4.53 | 436520 | 19290 | 1.31% |
| 2026-03-10 | 4.40 | 4.38 | -0.02 | -0.45% | 4.29 | 4.52 | 435161 | 19027 | 1.31% |
| 2026-03-09 | 4.27 | 4.40 | 0.06 | 1.38% | 4.22 | 4.48 | 627103 | 27285 | 1.88% |
| 2026-03-06 | 4.23 | 4.34 | 0.09 | 2.12% | 4.13 | 4.55 | 970572 | 42187 | 2.91% |
| 2026-03-05 | 3.60 | 4.25 | 0.71 | 20.06% | 3.60 | 4.25 | 549713 | 22937 | 1.65% |
| 2026-03-04 | 3.61 | 3.54 | -0.10 | -2.75% | 3.54 | 3.63 | 90990 | 3255 | 0.27% |
| 2026-03-03 | 3.77 | 3.64 | -0.15 | -3.96% | 3.64 | 3.85 | 113989 | 4242 | 0.34% |
| 2026-03-02 | 3.84 | 3.79 | -0.13 | -3.32% | 3.77 | 3.91 | 108224 | 4135 | 0.32% |
| 2026-02-27 | 3.93 | 3.92 | -0.03 | -0.76% | 3.89 | 3.99 | 77244 | 3031 | 0.23% |
| 2026-02-26 | 3.88 | 3.95 | 0.07 | 1.80% | 3.86 | 3.95 | 99384 | 3898 | 0.30% |
| 2026-02-25 | 3.87 | 3.88 | 0.01 | 0.26% | 3.85 | 3.91 | 89108 | 3466 | 0.27% |
| 2026-02-24 | 3.84 | 3.87 | 0.07 | 1.84% | 3.82 | 3.89 | 80265 | 3096 | 0.24% |
| 2026-02-13 | 3.81 | 3.80 | 0.01 | 0.26% | 3.78 | 3.84 | 53864 | 2055 | 0.16% |
| 2026-02-12 | 3.86 | 3.79 | -0.06 | -1.56% | 3.79 | 3.86 | 69954 | 2665 | 0.21% |
| 2026-02-11 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.87 | 51628 | 1990 | 0.15% |
| 2026-02-10 | 3.90 | 3.86 | -0.01 | -0.26% | 3.85 | 3.91 | 71421 | 2760 | 0.21% |
| 2026-02-09 | 3.82 | 3.87 | 0.08 | 2.11% | 3.82 | 3.91 | 95234 | 3682 | 0.29% |
| 2026-02-06 | 3.75 | 3.79 | 0.02 | 0.53% | 3.73 | 3.82 | 87209 | 3304 | 0.26% |
| 2026-02-05 | 3.78 | 3.77 | -0.02 | -0.53% | 3.75 | 3.80 | 68549 | 2586 | 0.21% |
| 2026-02-04 | 3.77 | 3.79 | 0.02 | 0.53% | 3.73 | 3.80 | 85847 | 3234 | 0.26% |
| 2026-02-03 | 3.67 | 3.77 | 0.15 | 4.14% | 3.67 | 3.77 | 85079 | 3173 | 0.26% |
| 2026-02-02 | 3.75 | 3.62 | -0.13 | -3.47% | 3.62 | 3.79 | 92312 | 3431 | 0.28% |
| 2026-01-30 | 3.74 | 3.75 | 0.00 | 0.00% | 3.70 | 3.79 | 83585 | 3126 | 0.25% |
| 2026-01-29 | 3.80 | 3.75 | -0.05 | -1.32% | 3.73 | 3.83 | 88255 | 3331 | 0.26% |
| 2026-01-28 | 3.85 | 3.80 | -0.04 | -1.04% | 3.78 | 3.86 | 71313 | 2720 | 0.21% |
| 2026-01-27 | 3.83 | 3.84 | 0.02 | 0.52% | 3.70 | 3.85 | 100089 | 3789 | 0.30% |
| 2026-01-26 | 3.85 | 3.82 | -0.04 | -1.04% | 3.79 | 3.88 | 92506 | 3538 | 0.28% |
| 2026-01-23 | 3.78 | 3.86 | 0.07 | 1.85% | 3.77 | 3.86 | 108235 | 4134 | 0.32% |
| 2026-01-22 | 3.76 | 3.79 | 0.04 | 1.07% | 3.74 | 3.80 | 100403 | 3791 | 0.30% |
| 2026-01-21 | 3.71 | 3.75 | 0.03 | 0.81% | 3.69 | 3.77 | 93317 | 3490 | 0.28% |
| 2026-01-20 | 3.76 | 3.72 | -0.01 | -0.27% | 3.69 | 3.76 | 77894 | 2901 | 0.23% |
| 2026-01-19 | 3.75 | 3.73 | -0.01 | -0.27% | 3.70 | 3.75 | 65341 | 2434 | 0.20% |
| 2026-01-16 | 3.74 | 3.74 | 0.00 | 0.00% | 3.68 | 3.76 | 76883 | 2860 | 0.23% |
| 2026-01-15 | 3.74 | 3.74 | -0.01 | -0.27% | 3.67 | 3.77 | 101320 | 3758 | 0.30% |
| 2026-01-14 | 3.74 | 3.75 | 0.01 | 0.27% | 3.70 | 3.83 | 139423 | 5253 | 0.42% |
| 2026-01-13 | 3.82 | 3.74 | -0.06 | -1.58% | 3.73 | 3.82 | 97285 | 3662 | 0.29% |
| 2026-01-12 | 3.72 | 3.80 | 0.08 | 2.15% | 3.71 | 3.80 | 111834 | 4206 | 0.34% |
| 2026-01-09 | 3.71 | 3.72 | 0.02 | 0.54% | 3.66 | 3.73 | 92810 | 3431 | 0.28% |
| 2026-01-08 | 3.70 | 3.70 | -0.01 | -0.27% | 3.68 | 3.74 | 85230 | 3159 | 0.26% |
| 2026-01-07 | 3.72 | 3.71 | -0.02 | -0.54% | 3.69 | 3.76 | 85686 | 3182 | 0.26% |
| 2026-01-06 | 3.67 | 3.73 | 0.06 | 1.63% | 3.65 | 3.75 | 88754 | 3292 | 0.27% |
| 2026-01-05 | 3.60 | 3.67 | 0.07 | 1.94% | 3.57 | 3.67 | 87141 | 3166 | 0.26% |
| 2025-12-31 | 3.58 | 3.60 | 0.02 | 0.56% | 3.53 | 3.61 | 58237 | 2081 | 0.17% |
| 2025-12-30 | 3.59 | 3.58 | -0.02 | -0.56% | 3.55 | 3.64 | 69314 | 2489 | 0.21% |
| 2025-12-29 | 3.64 | 3.60 | -0.05 | -1.37% | 3.59 | 3.67 | 66686 | 2419 | 0.20% |
| 2025-12-26 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.72 | 92402 | 3388 | 0.28% |
| 2025-12-25 | 3.65 | 3.65 | 0.01 | 0.27% | 3.62 | 3.66 | 47807 | 1738 | 0.14% |
| 2025-12-24 | 3.60 | 3.64 | 0.05 | 1.39% | 3.58 | 3.65 | 54612 | 1980 | 0.16% |
| 2025-12-23 | 3.63 | 3.59 | -0.03 | -0.83% | 3.57 | 3.63 | 72838 | 2625 | 0.22% |
| 2025-12-22 | 3.62 | 3.62 | 0.01 | 0.28% | 3.61 | 3.69 | 66284 | 2414 | 0.20% |
| 2025-12-19 | 3.61 | 3.61 | 0.01 | 0.28% | 3.60 | 3.65 | 64263 | 2326 | 0.19% |
| 2025-12-18 | 3.53 | 3.60 | 0.05 | 1.41% | 3.53 | 3.61 | 53456 | 1922 | 0.16% |
| 2025-12-17 | 3.62 | 3.55 | -0.02 | -0.56% | 3.49 | 3.62 | 81640 | 2884 | 0.24% |
| 2025-12-16 | 3.61 | 3.57 | -0.04 | -1.11% | 3.55 | 3.62 | 67235 | 2399 | 0.20% |
| 2025-12-15 | 3.65 | 3.61 | -0.06 | -1.63% | 3.57 | 3.67 | 84575 | 3060 | 0.25% |
| 2025-12-12 | 3.67 | 3.67 | -0.02 | -0.54% | 3.65 | 3.74 | 109700 | 4044 | 0.33% |