当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.27 | 26.72 | -0.57 | -2.09% | 26.72 | 27.59 | 18267 | 4964 | 0.45% |
| 2026-03-19 | 27.62 | 27.29 | -0.74 | -2.64% | 27.20 | 28.19 | 19202 | 5284 | 0.47% |
| 2026-03-18 | 28.00 | 28.03 | 0.11 | 0.39% | 27.78 | 28.35 | 13229 | 3704 | 0.33% |
| 2026-03-17 | 28.52 | 27.92 | -0.58 | -2.04% | 27.84 | 28.75 | 22266 | 6288 | 0.55% |
| 2026-03-16 | 29.00 | 28.50 | -0.50 | -1.72% | 28.18 | 29.13 | 19074 | 5423 | 0.47% |
| 2026-03-13 | 28.87 | 29.00 | -0.01 | -0.03% | 28.80 | 29.46 | 16731 | 4878 | 0.41% |
| 2026-03-12 | 29.57 | 29.01 | -0.52 | -1.76% | 28.78 | 29.57 | 18410 | 5354 | 0.46% |
| 2026-03-11 | 29.58 | 29.53 | 0.00 | 0.00% | 29.36 | 29.87 | 20946 | 6209 | 0.52% |
| 2026-03-10 | 29.07 | 29.53 | 0.62 | 2.14% | 29.04 | 29.62 | 19025 | 5594 | 0.47% |
| 2026-03-09 | 29.02 | 28.91 | -0.39 | -1.33% | 28.20 | 29.08 | 26221 | 7504 | 0.65% |
| 2026-03-06 | 28.88 | 29.30 | 0.42 | 1.45% | 28.67 | 29.65 | 21527 | 6317 | 0.53% |
| 2026-03-05 | 28.55 | 28.88 | 0.70 | 2.48% | 28.55 | 29.31 | 26754 | 7749 | 0.66% |
| 2026-03-04 | 28.04 | 28.18 | -0.04 | -0.14% | 27.96 | 28.78 | 24888 | 7062 | 0.62% |
| 2026-03-03 | 29.63 | 28.22 | -1.48 | -4.98% | 28.13 | 29.89 | 42468 | 12226 | 1.05% |
| 2026-03-02 | 30.41 | 29.70 | -1.06 | -3.45% | 29.62 | 30.75 | 35375 | 10623 | 0.87% |
| 2026-02-27 | 30.89 | 30.76 | -0.20 | -0.65% | 30.50 | 31.04 | 25340 | 7783 | 0.63% |
| 2026-02-26 | 30.50 | 30.96 | 0.43 | 1.41% | 30.35 | 30.99 | 26298 | 8093 | 0.65% |
| 2026-02-25 | 30.12 | 30.53 | 0.27 | 0.89% | 30.12 | 30.70 | 23393 | 7139 | 0.58% |
| 2026-02-24 | 30.15 | 30.26 | 0.35 | 1.17% | 29.96 | 30.45 | 20140 | 6097 | 0.50% |
| 2026-02-13 | 30.23 | 29.91 | -0.38 | -1.25% | 29.83 | 30.45 | 17747 | 5347 | 0.44% |
| 2026-02-12 | 30.10 | 30.29 | 0.31 | 1.03% | 29.83 | 30.35 | 17398 | 5253 | 0.43% |
| 2026-02-11 | 29.80 | 29.98 | 0.21 | 0.71% | 29.65 | 30.10 | 13530 | 4055 | 0.33% |
| 2026-02-10 | 29.97 | 29.77 | -0.14 | -0.47% | 29.64 | 30.10 | 18779 | 5595 | 0.46% |
| 2026-02-09 | 29.81 | 29.91 | 0.65 | 2.22% | 29.74 | 30.75 | 31360 | 9465 | 0.78% |
| 2026-02-06 | 29.07 | 29.26 | 0.00 | 0.00% | 28.86 | 29.69 | 17736 | 5218 | 0.44% |
| 2026-02-05 | 29.78 | 29.51 | -0.61 | -2.03% | 29.35 | 30.24 | 21701 | 6424 | 0.54% |
| 2026-02-04 | 30.25 | 30.12 | -0.18 | -0.59% | 29.76 | 30.30 | 23240 | 6982 | 0.57% |
| 2026-02-03 | 29.90 | 30.30 | 0.66 | 2.23% | 29.68 | 30.45 | 23159 | 6960 | 0.57% |
| 2026-02-02 | 30.31 | 29.64 | -0.75 | -2.47% | 29.63 | 30.62 | 26751 | 8067 | 0.66% |
| 2026-01-30 | 30.12 | 30.39 | 0.09 | 0.30% | 29.64 | 30.66 | 23763 | 7191 | 0.59% |
| 2026-01-29 | 31.16 | 30.30 | -0.79 | -2.54% | 30.20 | 31.33 | 33524 | 10285 | 0.83% |
| 2026-01-28 | 31.35 | 31.09 | -0.47 | -1.49% | 31.03 | 31.57 | 30266 | 9445 | 0.75% |
| 2026-01-27 | 31.86 | 31.56 | -0.30 | -0.94% | 30.58 | 32.04 | 35188 | 10977 | 0.87% |
| 2026-01-26 | 32.43 | 31.86 | -0.54 | -1.67% | 31.56 | 32.60 | 55838 | 17911 | 1.38% |
| 2026-01-23 | 31.97 | 32.40 | 0.55 | 1.73% | 31.75 | 32.51 | 48543 | 15618 | 1.20% |
| 2026-01-22 | 32.60 | 31.85 | -0.41 | -1.27% | 31.63 | 32.79 | 56194 | 18048 | 1.39% |
| 2026-01-21 | 32.26 | 32.26 | -0.25 | -0.77% | 31.85 | 32.38 | 50856 | 16317 | 1.26% |
| 2026-01-20 | 32.56 | 32.51 | -0.38 | -1.16% | 31.78 | 32.76 | 54545 | 17585 | 1.35% |
| 2026-01-19 | 31.51 | 32.89 | 1.38 | 4.38% | 31.51 | 33.10 | 69552 | 22725 | 1.72% |
| 2026-01-16 | 31.53 | 31.51 | 0.35 | 1.12% | 31.39 | 32.33 | 39585 | 12531 | 0.98% |
| 2026-01-15 | 30.50 | 31.16 | 0.38 | 1.23% | 30.50 | 31.19 | 29238 | 9032 | 0.72% |
| 2026-01-14 | 31.00 | 30.78 | -0.28 | -0.90% | 30.45 | 31.66 | 47746 | 14846 | 1.18% |
| 2026-01-13 | 31.80 | 31.06 | -0.72 | -2.27% | 30.81 | 31.90 | 46246 | 14442 | 1.14% |
| 2026-01-12 | 31.70 | 31.78 | 0.04 | 0.13% | 31.10 | 31.89 | 62616 | 19691 | 1.55% |
| 2026-01-09 | 31.52 | 31.74 | 0.30 | 0.95% | 31.13 | 31.93 | 44565 | 14056 | 1.10% |
| 2026-01-08 | 30.35 | 31.44 | 0.97 | 3.18% | 30.35 | 32.28 | 57786 | 18181 | 1.43% |
| 2026-01-07 | 30.01 | 30.47 | 0.38 | 1.26% | 29.93 | 30.87 | 41506 | 12657 | 1.03% |
| 2026-01-06 | 29.83 | 30.09 | 0.26 | 0.87% | 29.64 | 30.30 | 32559 | 9740 | 0.80% |
| 2026-01-05 | 29.22 | 29.83 | 0.75 | 2.58% | 29.07 | 29.87 | 28609 | 8434 | 0.71% |
| 2025-12-31 | 29.53 | 29.08 | -0.45 | -1.52% | 29.00 | 29.64 | 17886 | 5225 | 0.44% |
| 2025-12-30 | 29.30 | 29.53 | 0.24 | 0.82% | 29.13 | 29.63 | 15162 | 4461 | 0.37% |
| 2025-12-29 | 29.60 | 29.29 | -0.26 | -0.88% | 29.25 | 29.67 | 14880 | 4382 | 0.37% |
| 2025-12-26 | 29.79 | 29.55 | -0.10 | -0.34% | 29.42 | 29.84 | 21006 | 6220 | 0.52% |
| 2025-12-25 | 29.54 | 29.65 | 0.11 | 0.37% | 29.46 | 29.78 | 15885 | 4709 | 0.39% |
| 2025-12-24 | 29.45 | 29.54 | 0.20 | 0.68% | 29.22 | 29.65 | 17423 | 5144 | 0.43% |
| 2025-12-23 | 29.40 | 29.34 | -0.04 | -0.14% | 29.19 | 29.64 | 20338 | 5976 | 0.50% |
| 2025-12-22 | 29.00 | 29.38 | 0.48 | 1.66% | 28.87 | 29.77 | 33283 | 9815 | 0.82% |
| 2025-12-19 | 28.21 | 28.90 | 0.75 | 2.66% | 28.21 | 29.28 | 25276 | 7305 | 0.62% |
| 2025-12-18 | 27.71 | 28.15 | -0.02 | -0.07% | 27.71 | 28.44 | 12756 | 3593 | 0.32% |
| 2025-12-17 | 27.81 | 28.17 | 0.26 | 0.93% | 27.53 | 28.23 | 20404 | 5693 | 0.50% |
| 2025-12-16 | 28.91 | 27.91 | -1.10 | -3.79% | 27.75 | 29.10 | 27423 | 7706 | 0.68% |
| 2025-12-15 | 29.42 | 29.01 | -0.30 | -1.02% | 28.91 | 29.53 | 23455 | 6849 | 0.58% |
| 2025-12-12 | 28.61 | 29.31 | 0.71 | 2.48% | 28.61 | 29.44 | 42337 | 12299 | 1.05% |