| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 93.28 | 97.98 | 6.98 | 7.67% | 92.00 | 100.00 | 50300 | 48436 | 3.98% |
| 2026-02-02 | 93.00 | 91.00 | -2.00 | -2.15% | 90.68 | 94.98 | 47992 | 44274 | 3.80% |
| 2026-01-30 | 86.27 | 93.00 | 6.71 | 7.78% | 86.27 | 95.50 | 65631 | 60175 | 5.19% |
| 2026-01-29 | 91.13 | 86.29 | -0.80 | -0.92% | 85.70 | 92.40 | 59460 | 53231 | 4.70% |
| 2026-01-28 | 88.76 | 87.09 | -3.17 | -3.51% | 85.22 | 90.80 | 36183 | 31470 | 2.86% |
| 2026-01-27 | 87.31 | 90.26 | 0.68 | 0.76% | 86.69 | 90.58 | 34670 | 30818 | 2.74% |
| 2026-01-26 | 95.30 | 89.58 | -4.75 | -5.04% | 88.50 | 96.69 | 62858 | 57580 | 4.97% |
| 2026-01-23 | 83.14 | 94.33 | 11.28 | 13.58% | 83.14 | 95.96 | 69886 | 62793 | 5.53% |
| 2026-01-22 | 86.44 | 83.05 | -2.55 | -2.98% | 82.28 | 86.44 | 30677 | 25639 | 2.43% |
| 2026-01-21 | 79.86 | 85.60 | 4.69 | 5.80% | 79.74 | 87.75 | 56660 | 48119 | 4.48% |
| 2026-01-20 | 85.01 | 80.91 | -5.12 | -5.95% | 80.08 | 86.50 | 55236 | 45281 | 4.37% |
| 2026-01-19 | 85.00 | 86.03 | 1.19 | 1.40% | 82.46 | 86.79 | 50237 | 42756 | 3.97% |
| 2026-01-16 | 85.00 | 84.84 | -2.64 | -3.02% | 82.80 | 87.47 | 62256 | 52888 | 4.92% |
| 2026-01-15 | 76.71 | 87.48 | 10.16 | 13.14% | 75.88 | 89.45 | 104354 | 88605 | 8.25% |
| 2026-01-14 | 72.77 | 77.32 | 4.62 | 6.35% | 72.65 | 79.50 | 77018 | 58777 | 6.09% |
| 2026-01-13 | 73.70 | 72.70 | -0.51 | -0.70% | 72.22 | 76.68 | 68314 | 50917 | 5.40% |
| 2026-01-12 | 70.09 | 73.21 | 4.10 | 5.93% | 70.09 | 74.29 | 53330 | 38541 | 4.22% |
| 2026-01-09 | 70.19 | 69.11 | -1.19 | -1.69% | 68.98 | 72.28 | 34288 | 24022 | 2.71% |
| 2026-01-08 | 69.15 | 70.30 | -0.24 | -0.34% | 68.30 | 72.47 | 40907 | 28594 | 3.24% |
| 2026-01-07 | 68.15 | 70.54 | 2.31 | 3.39% | 67.80 | 71.56 | 52213 | 36515 | 4.13% |
| 2026-01-06 | 66.09 | 68.23 | 2.12 | 3.21% | 65.60 | 69.66 | 55318 | 37363 | 4.38% |
| 2026-01-05 | 61.06 | 66.11 | 5.66 | 9.36% | 60.39 | 66.49 | 59014 | 37892 | 4.67% |
| 2025-12-31 | 60.99 | 60.45 | -0.30 | -0.49% | 59.40 | 61.05 | 14850 | 8917 | 1.17% |
| 2025-12-30 | 59.54 | 60.75 | 0.43 | 0.71% | 59.42 | 61.36 | 14065 | 8513 | 1.11% |
| 2025-12-29 | 60.14 | 60.32 | 0.20 | 0.33% | 59.85 | 61.74 | 22779 | 13803 | 1.80% |
| 2025-12-26 | 59.50 | 60.12 | 0.22 | 0.37% | 59.50 | 61.43 | 20369 | 12287 | 1.61% |
| 2025-12-25 | 59.83 | 59.90 | -0.05 | -0.08% | 59.17 | 60.29 | 12746 | 7610 | 1.01% |
| 2025-12-24 | 58.10 | 59.95 | 1.30 | 2.22% | 58.06 | 60.09 | 17372 | 10319 | 1.37% |
| 2025-12-23 | 58.42 | 58.65 | 0.23 | 0.39% | 58.02 | 60.23 | 19015 | 11213 | 1.50% |
| 2025-12-22 | 57.65 | 58.42 | 1.02 | 1.78% | 57.21 | 58.99 | 15528 | 9052 | 1.23% |
| 2025-12-19 | 56.77 | 57.40 | 0.76 | 1.34% | 56.77 | 58.24 | 16748 | 9635 | 1.32% |
| 2025-12-18 | 57.80 | 56.64 | -1.28 | -2.21% | 56.54 | 58.15 | 12839 | 7342 | 1.02% |
| 2025-12-17 | 56.00 | 57.92 | 1.62 | 2.88% | 56.00 | 57.96 | 16194 | 9224 | 1.28% |
| 2025-12-16 | 57.60 | 56.30 | -1.35 | -2.34% | 55.41 | 57.60 | 20512 | 11540 | 1.62% |
| 2025-12-15 | 59.17 | 57.65 | -2.05 | -3.43% | 57.50 | 59.76 | 20055 | 11665 | 1.59% |
| 2025-12-12 | 59.68 | 59.70 | 0.18 | 0.30% | 58.60 | 60.53 | 18223 | 10803 | 1.44% |
| 2025-12-11 | 61.65 | 59.52 | -1.30 | -2.14% | 59.42 | 61.65 | 21310 | 12895 | 1.69% |
| 2025-12-10 | 60.85 | 60.82 | -0.09 | -0.15% | 59.53 | 61.64 | 15171 | 9186 | 1.20% |
| 2025-12-09 | 61.28 | 60.91 | -0.37 | -0.60% | 60.71 | 62.49 | 20098 | 12357 | 1.59% |
| 2025-12-08 | 58.92 | 61.28 | 2.99 | 5.13% | 58.64 | 62.57 | 48756 | 29947 | 3.86% |
| 2025-12-05 | 57.90 | 58.29 | 0.53 | 0.92% | 56.38 | 58.42 | 22644 | 12979 | 1.79% |
| 2025-12-04 | 57.50 | 57.76 | 0.45 | 0.79% | 56.58 | 57.99 | 15091 | 8652 | 1.19% |
| 2025-12-03 | 59.21 | 57.31 | -1.59 | -2.70% | 57.10 | 59.47 | 22416 | 12963 | 1.77% |
| 2025-12-02 | 60.58 | 58.90 | -1.69 | -2.79% | 58.88 | 61.50 | 19096 | 11358 | 1.51% |
| 2025-12-01 | 61.00 | 60.59 | -0.58 | -0.95% | 60.11 | 61.30 | 20031 | 12135 | 1.58% |
| 2025-11-28 | 59.85 | 61.17 | 1.21 | 2.02% | 59.23 | 61.29 | 25799 | 15603 | 2.04% |
| 2025-11-27 | 57.51 | 59.96 | 1.49 | 2.55% | 57.51 | 60.60 | 33476 | 19975 | 2.65% |
| 2025-11-26 | 60.19 | 58.47 | -1.72 | -2.86% | 58.42 | 60.30 | 26529 | 15706 | 2.10% |
| 2025-11-25 | 59.22 | 60.19 | 1.28 | 2.17% | 58.65 | 61.69 | 28984 | 17474 | 2.29% |
| 2025-11-24 | 59.02 | 58.91 | 0.87 | 1.50% | 57.20 | 60.60 | 26546 | 15682 | 2.10% |
| 2025-11-21 | 61.40 | 58.04 | -4.84 | -7.70% | 58.00 | 62.23 | 43686 | 25928 | 3.46% |
| 2025-11-20 | 62.10 | 62.88 | 0.30 | 0.48% | 62.01 | 64.50 | 44313 | 28039 | 3.50% |
| 2025-11-19 | 63.10 | 62.58 | -2.41 | -3.71% | 62.11 | 66.90 | 63774 | 40730 | 5.04% |
| 2025-11-18 | 62.88 | 64.99 | 4.00 | 6.56% | 62.10 | 67.44 | 87059 | 56665 | 6.89% |
| 2025-11-17 | 61.30 | 60.99 | -0.42 | -0.68% | 59.46 | 62.37 | 33670 | 20401 | 2.68% |
| 2025-11-14 | 60.00 | 61.41 | 0.86 | 1.42% | 59.30 | 62.99 | 43964 | 27118 | 3.50% |
| 2025-11-13 | 58.85 | 60.55 | 1.39 | 2.35% | 58.85 | 61.99 | 37662 | 22891 | 3.00% |
| 2025-11-12 | 59.11 | 59.16 | -0.12 | -0.20% | 58.59 | 60.60 | 21263 | 12593 | 1.69% |
| 2025-11-11 | 59.40 | 59.28 | 0.29 | 0.49% | 58.89 | 60.10 | 19957 | 11860 | 1.59% |
| 2025-11-10 | 60.90 | 58.99 | -1.46 | -2.42% | 58.53 | 61.40 | 22030 | 13098 | 1.76% |
| 2025-11-07 | 59.92 | 60.45 | 0.05 | 0.08% | 59.12 | 61.59 | 24160 | 14585 | 1.93% |
| 2025-11-06 | 60.00 | 60.40 | 0.59 | 0.99% | 59.81 | 61.68 | 18612 | 11280 | 1.48% |
| 2025-11-05 | 58.90 | 59.81 | 0.32 | 0.54% | 58.39 | 60.47 | 23593 | 14058 | 1.88% |
| 2025-11-04 | 61.37 | 59.49 | -1.88 | -3.06% | 58.81 | 61.86 | 30939 | 18529 | 2.47% |
| 2025-11-03 | 64.10 | 61.37 | -2.91 | -4.53% | 59.88 | 64.34 | 43161 | 26562 | 3.44% |
| 2025-10-31 | 65.48 | 64.28 | 0.07 | 0.11% | 64.19 | 67.87 | 43944 | 29086 | 3.50% |
| 2025-10-30 | 65.26 | 64.21 | -2.60 | -3.89% | 62.82 | 66.66 | 52829 | 34216 | 4.21% |
| 2025-10-29 | 65.55 | 66.81 | 0.81 | 1.23% | 64.85 | 68.00 | 52136 | 34489 | 4.15% |
| 2025-10-28 | 66.33 | 66.00 | -0.60 | -0.90% | 65.51 | 67.40 | 20745 | 13764 | 1.65% |
| 2025-10-27 | 67.54 | 66.60 | -0.21 | -0.31% | 65.54 | 68.56 | 27096 | 18085 | 2.16% |