当前时间：2026-07-12 20:24:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 69.18 | 66.43 | -2.50 | -3.63% | 66.43 | 70.19 | 33925 | 23169 | 2.68% |
| 2026-07-09 | 69.43 | 68.93 | -0.37 | -0.53% | 64.72 | 70.49 | 43549 | 29388 | 3.44% |
| 2026-07-08 | 73.02 | 69.30 | -4.58 | -6.20% | 69.30 | 74.09 | 33220 | 23522 | 2.63% |
| 2026-07-07 | 76.86 | 73.88 | -2.26 | -2.97% | 73.70 | 77.63 | 26999 | 20385 | 2.14% |
| 2026-07-06 | 77.70 | 76.14 | -1.30 | -1.68% | 75.80 | 79.33 | 24035 | 18590 | 1.90% |
| 2026-07-03 | 79.89 | 77.44 | -2.54 | -3.18% | 77.15 | 81.40 | 32590 | 25647 | 2.58% |
| 2026-07-02 | 78.99 | 79.98 | -0.42 | -0.52% | 78.40 | 82.68 | 34020 | 27477 | 2.69% |
| 2026-07-01 | 80.89 | 80.40 | -0.49 | -0.61% | 77.30 | 82.70 | 43833 | 35083 | 3.47% |
| 2026-06-30 | 74.39 | 80.89 | 6.68 | 9.00% | 74.22 | 80.89 | 42030 | 32828 | 3.32% |
| 2026-06-29 | 73.01 | 74.21 | 0.21 | 0.28% | 71.55 | 74.99 | 33374 | 24501 | 2.64% |
| 2026-06-26 | 79.97 | 74.00 | -4.48 | -5.71% | 73.60 | 80.26 | 40998 | 31017 | 3.24% |
| 2026-06-25 | 81.36 | 78.48 | -3.35 | -4.09% | 78.25 | 81.90 | 40412 | 32155 | 3.20% |
| 2026-06-24 | 81.53 | 81.83 | -0.07 | -0.09% | 79.83 | 82.56 | 31273 | 25485 | 2.47% |
| 2026-06-23 | 84.20 | 81.90 | -2.60 | -3.08% | 81.21 | 84.20 | 32180 | 26580 | 2.55% |
| 2026-06-22 | 82.91 | 84.50 | 1.10 | 1.32% | 80.60 | 84.68 | 46618 | 38650 | 3.69% |
| 2026-06-18 | 84.38 | 83.40 | -0.37 | -0.44% | 82.31 | 84.46 | 27165 | 22644 | 2.15% |
| 2026-06-17 | 82.50 | 83.77 | -0.06 | -0.07% | 81.88 | 84.68 | 37573 | 31305 | 2.97% |
| 2026-06-16 | 81.77 | 83.83 | 3.11 | 3.85% | 80.19 | 85.20 | 52995 | 44055 | 4.19% |
| 2026-06-15 | 79.41 | 80.72 | 1.40 | 1.77% | 78.70 | 80.75 | 36370 | 29087 | 2.88% |
| 2026-06-12 | 76.61 | 79.32 | 4.29 | 5.72% | 75.87 | 81.96 | 52133 | 41113 | 4.12% |
| 2026-06-11 | 74.94 | 75.03 | -0.47 | -0.62% | 73.55 | 76.56 | 20882 | 15656 | 1.65% |
| 2026-06-10 | 77.00 | 75.50 | -2.00 | -2.58% | 74.33 | 78.78 | 22999 | 17477 | 1.82% |
| 2026-06-09 | 77.61 | 77.50 | 1.48 | 1.95% | 75.71 | 78.20 | 23103 | 17755 | 1.83% |
| 2026-06-08 | 79.65 | 76.02 | -4.51 | -5.60% | 75.01 | 80.00 | 31011 | 23961 | 2.45% |
| 2026-06-05 | 80.99 | 80.53 | 0.05 | 0.06% | 77.61 | 83.11 | 30543 | 24607 | 2.42% |
| 2026-06-04 | 81.89 | 80.48 | -1.91 | -2.32% | 80.00 | 82.49 | 22833 | 18481 | 1.81% |
| 2026-06-03 | 82.80 | 82.39 | 0.14 | 0.17% | 81.32 | 84.50 | 25289 | 20995 | 2.00% |
| 2026-06-02 | 83.75 | 82.25 | -1.32 | -1.58% | 80.31 | 84.38 | 29276 | 24030 | 2.32% |
| 2026-06-01 | 84.90 | 83.57 | -0.31 | -0.37% | 83.51 | 85.71 | 30289 | 25607 | 2.40% |
| 2026-05-29 | 89.53 | 83.88 | -5.28 | -5.92% | 83.01 | 90.19 | 49201 | 42110 | 3.89% |
| 2026-05-28 | 88.59 | 89.16 | 0.91 | 1.03% | 86.68 | 90.08 | 31588 | 28019 | 2.50% |
| 2026-05-27 | 91.43 | 88.25 | -2.11 | -2.34% | 87.00 | 93.35 | 35372 | 31818 | 2.80% |
| 2026-05-26 | 92.27 | 90.36 | -2.01 | -2.18% | 88.81 | 93.63 | 32470 | 29398 | 2.57% |
| 2026-05-25 | 94.77 | 92.37 | -2.21 | -2.34% | 90.33 | 95.05 | 32498 | 30041 | 2.57% |
| 2026-05-22 | 95.87 | 95.28 | 1.11 | 1.18% | 92.00 | 96.16 | 41330 | 38980 | 3.27% |
| 2026-05-21 | 100.20 | 94.17 | -6.30 | -6.27% | 94.02 | 102.04 | 46723 | 45993 | 3.70% |
| 2026-05-20 | 97.57 | 100.47 | 1.39 | 1.40% | 96.61 | 101.87 | 43209 | 42961 | 3.42% |
| 2026-05-19 | 98.99 | 99.08 | -0.21 | -0.21% | 95.10 | 99.08 | 29602 | 28836 | 2.34% |
| 2026-05-18 | 97.92 | 99.29 | 0.29 | 0.29% | 97.92 | 102.50 | 31961 | 31981 | 2.53% |
| 2026-05-15 | 100.50 | 99.00 | -1.55 | -1.54% | 97.10 | 101.80 | 34777 | 34643 | 2.75% |
| 2026-05-14 | 103.51 | 100.55 | -2.75 | -2.66% | 99.11 | 104.31 | 41431 | 42105 | 3.28% |
| 2026-05-13 | 101.71 | 103.30 | -0.58 | -0.56% | 101.00 | 103.99 | 36750 | 37770 | 2.91% |
| 2026-05-12 | 104.39 | 103.88 | 0.28 | 0.27% | 100.50 | 104.51 | 45358 | 46522 | 3.59% |
| 2026-05-11 | 101.66 | 103.60 | 1.94 | 1.91% | 99.00 | 105.73 | 58845 | 60367 | 4.65% |
| 2026-05-08 | 103.00 | 101.66 | -3.00 | -2.87% | 100.83 | 106.98 | 51236 | 52511 | 4.05% |
| 2026-05-07 | 105.01 | 104.66 | 0.66 | 0.63% | 103.29 | 107.77 | 66626 | 70070 | 5.27% |
| 2026-05-06 | 107.74 | 104.00 | 0.43 | 0.42% | 98.75 | 107.74 | 117468 | 120645 | 9.29% |
| 2026-04-30 | 100.00 | 103.57 | 17.26 | 20.00% | 96.81 | 103.57 | 70572 | 71930 | 5.58% |
| 2026-04-29 | 81.08 | 86.31 | 4.14 | 5.04% | 80.83 | 86.58 | 45554 | 38242 | 3.60% |
| 2026-04-28 | 85.13 | 82.17 | -3.34 | -3.91% | 81.61 | 85.50 | 31629 | 26209 | 2.50% |
| 2026-04-27 | 83.51 | 85.51 | 0.00 | 0.00% | 83.13 | 86.58 | 30134 | 25531 | 2.38% |
| 2026-04-24 | 86.50 | 85.51 | -0.95 | -1.10% | 82.51 | 87.24 | 38815 | 33013 | 3.07% |
| 2026-04-23 | 91.10 | 86.46 | -4.95 | -5.42% | 85.58 | 91.40 | 44375 | 38760 | 3.51% |
| 2026-04-22 | 90.60 | 91.41 | 0.53 | 0.58% | 89.30 | 92.58 | 35847 | 32641 | 2.84% |
| 2026-04-21 | 89.98 | 90.88 | 0.78 | 0.87% | 88.50 | 92.45 | 44445 | 40308 | 3.52% |
| 2026-04-20 | 88.39 | 90.10 | 1.06 | 1.19% | 88.07 | 92.97 | 58160 | 52771 | 4.60% |
| 2026-04-17 | 82.40 | 89.04 | 6.53 | 7.91% | 82.01 | 91.66 | 57389 | 49980 | 4.54% |
| 2026-04-16 | 81.41 | 82.51 | 2.27 | 2.83% | 80.66 | 83.92 | 48196 | 39885 | 3.81% |
| 2026-04-15 | 81.60 | 80.24 | -1.22 | -1.50% | 79.50 | 82.24 | 32481 | 26105 | 2.57% |
| 2026-04-14 | 78.66 | 81.46 | 3.84 | 4.95% | 77.19 | 82.80 | 38136 | 30177 | 3.02% |
| 2026-04-13 | 79.55 | 77.62 | -2.55 | -3.18% | 76.71 | 79.86 | 44393 | 34649 | 3.51% |
| 2026-04-10 | 79.11 | 80.17 | 1.79 | 2.28% | 79.00 | 82.79 | 41069 | 33271 | 3.25% |
| 2026-04-09 | 76.60 | 78.38 | 0.68 | 0.88% | 76.30 | 80.51 | 37061 | 29322 | 2.93% |
| 2026-04-08 | 77.00 | 77.70 | 3.29 | 4.42% | 76.63 | 79.22 | 24636 | 19105 | 1.95% |
| 2026-04-07 | 73.37 | 74.41 | 0.81 | 1.10% | 73.10 | 77.21 | 25508 | 19191 | 2.02% |
| 2026-04-03 | 73.41 | 73.60 | 0.30 | 0.41% | 72.21 | 74.32 | 14891 | 10927 | 1.18% |