当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 77.78 | 76.27 | -0.82 | -1.06% | 76.00 | 79.75 | 25023 | 19386 | 1.98% |
| 2026-03-19 | 78.43 | 77.09 | -2.49 | -3.13% | 76.68 | 79.43 | 15084 | 11754 | 1.19% |
| 2026-03-18 | 79.00 | 79.58 | 0.10 | 0.13% | 77.88 | 80.05 | 17676 | 13927 | 1.40% |
| 2026-03-17 | 82.50 | 79.48 | -3.00 | -3.64% | 79.48 | 83.98 | 16363 | 13300 | 1.29% |
| 2026-03-16 | 81.43 | 82.48 | 1.05 | 1.29% | 81.00 | 83.90 | 27226 | 22440 | 2.15% |
| 2026-03-13 | 83.10 | 81.43 | -2.81 | -3.34% | 81.30 | 84.93 | 20560 | 17082 | 1.63% |
| 2026-03-12 | 85.76 | 84.24 | -1.56 | -1.82% | 83.00 | 86.36 | 24070 | 20366 | 1.90% |
| 2026-03-11 | 83.88 | 85.80 | 0.15 | 0.18% | 83.88 | 89.89 | 34939 | 30487 | 2.76% |
| 2026-03-10 | 85.28 | 85.65 | 1.69 | 2.01% | 84.59 | 87.58 | 19230 | 16560 | 1.52% |
| 2026-03-09 | 82.36 | 83.96 | -2.11 | -2.45% | 79.01 | 84.20 | 35498 | 28977 | 2.81% |
| 2026-03-06 | 86.77 | 86.07 | -0.46 | -0.53% | 84.91 | 86.83 | 14998 | 12872 | 1.19% |
| 2026-03-05 | 87.59 | 86.53 | 0.68 | 0.79% | 85.50 | 87.98 | 16766 | 14525 | 1.33% |
| 2026-03-04 | 87.02 | 85.85 | -1.23 | -1.41% | 85.02 | 88.76 | 24656 | 21386 | 1.95% |
| 2026-03-03 | 94.85 | 87.08 | -7.77 | -8.19% | 86.90 | 95.55 | 31439 | 28394 | 2.49% |
| 2026-03-02 | 89.00 | 94.85 | 4.80 | 5.33% | 88.63 | 96.18 | 47869 | 45172 | 3.79% |
| 2026-02-27 | 91.02 | 90.05 | -1.36 | -1.49% | 88.79 | 91.02 | 16477 | 14816 | 1.30% |
| 2026-02-26 | 91.20 | 91.41 | 0.11 | 0.12% | 88.93 | 92.79 | 22509 | 20449 | 1.78% |
| 2026-02-25 | 89.51 | 91.30 | 2.43 | 2.73% | 86.50 | 91.60 | 28834 | 25643 | 2.28% |
| 2026-02-24 | 95.00 | 88.87 | -3.41 | -3.70% | 88.50 | 95.95 | 30523 | 27338 | 2.41% |
| 2026-02-13 | 90.39 | 92.28 | 1.38 | 1.52% | 89.66 | 94.85 | 20963 | 19499 | 1.66% |
| 2026-02-12 | 90.00 | 90.90 | 0.51 | 0.56% | 89.01 | 92.51 | 21130 | 19238 | 1.67% |
| 2026-02-11 | 90.50 | 90.39 | -1.01 | -1.11% | 89.50 | 91.80 | 21715 | 19643 | 1.72% |
| 2026-02-10 | 93.00 | 91.40 | -2.00 | -2.14% | 89.69 | 93.00 | 33781 | 30859 | 2.67% |
| 2026-02-09 | 96.80 | 93.40 | -1.60 | -1.68% | 92.65 | 98.98 | 40364 | 38311 | 3.19% |
| 2026-02-06 | 94.50 | 95.00 | -2.58 | -2.64% | 93.20 | 98.97 | 33557 | 32022 | 2.65% |
| 2026-02-05 | 95.55 | 97.58 | 0.34 | 0.35% | 93.65 | 100.88 | 39331 | 38260 | 3.11% |
| 2026-02-04 | 97.47 | 97.24 | -0.74 | -0.76% | 94.20 | 101.44 | 38394 | 37416 | 3.04% |
| 2026-02-03 | 93.28 | 97.98 | 6.98 | 7.67% | 92.00 | 100.00 | 50300 | 48436 | 3.98% |
| 2026-02-02 | 93.00 | 91.00 | -2.00 | -2.15% | 90.68 | 94.98 | 47992 | 44274 | 3.80% |
| 2026-01-30 | 86.27 | 93.00 | 6.71 | 7.78% | 86.27 | 95.50 | 65631 | 60175 | 5.19% |
| 2026-01-29 | 91.13 | 86.29 | -0.80 | -0.92% | 85.70 | 92.40 | 59460 | 53231 | 4.70% |
| 2026-01-28 | 88.76 | 87.09 | -3.17 | -3.51% | 85.22 | 90.80 | 36183 | 31470 | 2.86% |
| 2026-01-27 | 87.31 | 90.26 | 0.68 | 0.76% | 86.69 | 90.58 | 34670 | 30818 | 2.74% |
| 2026-01-26 | 95.30 | 89.58 | -4.75 | -5.04% | 88.50 | 96.69 | 62858 | 57580 | 4.97% |
| 2026-01-23 | 83.14 | 94.33 | 11.28 | 13.58% | 83.14 | 95.96 | 69886 | 62793 | 5.53% |
| 2026-01-22 | 86.44 | 83.05 | -2.55 | -2.98% | 82.28 | 86.44 | 30677 | 25639 | 2.43% |
| 2026-01-21 | 79.86 | 85.60 | 4.69 | 5.80% | 79.74 | 87.75 | 56660 | 48119 | 4.48% |
| 2026-01-20 | 85.01 | 80.91 | -5.12 | -5.95% | 80.08 | 86.50 | 55236 | 45281 | 4.37% |
| 2026-01-19 | 85.00 | 86.03 | 1.19 | 1.40% | 82.46 | 86.79 | 50237 | 42756 | 3.97% |
| 2026-01-16 | 85.00 | 84.84 | -2.64 | -3.02% | 82.80 | 87.47 | 62256 | 52888 | 4.92% |
| 2026-01-15 | 76.71 | 87.48 | 10.16 | 13.14% | 75.88 | 89.45 | 104354 | 88605 | 8.25% |
| 2026-01-14 | 72.77 | 77.32 | 4.62 | 6.35% | 72.65 | 79.50 | 77018 | 58777 | 6.09% |
| 2026-01-13 | 73.70 | 72.70 | -0.51 | -0.70% | 72.22 | 76.68 | 68314 | 50917 | 5.40% |
| 2026-01-12 | 70.09 | 73.21 | 4.10 | 5.93% | 70.09 | 74.29 | 53330 | 38541 | 4.22% |
| 2026-01-09 | 70.19 | 69.11 | -1.19 | -1.69% | 68.98 | 72.28 | 34288 | 24022 | 2.71% |
| 2026-01-08 | 69.15 | 70.30 | -0.24 | -0.34% | 68.30 | 72.47 | 40907 | 28594 | 3.24% |
| 2026-01-07 | 68.15 | 70.54 | 2.31 | 3.39% | 67.80 | 71.56 | 52213 | 36515 | 4.13% |
| 2026-01-06 | 66.09 | 68.23 | 2.12 | 3.21% | 65.60 | 69.66 | 55318 | 37363 | 4.38% |
| 2026-01-05 | 61.06 | 66.11 | 5.66 | 9.36% | 60.39 | 66.49 | 59014 | 37892 | 4.67% |
| 2025-12-31 | 60.99 | 60.45 | -0.30 | -0.49% | 59.40 | 61.05 | 14850 | 8917 | 1.17% |
| 2025-12-30 | 59.54 | 60.75 | 0.43 | 0.71% | 59.42 | 61.36 | 14065 | 8513 | 1.11% |
| 2025-12-29 | 60.14 | 60.32 | 0.20 | 0.33% | 59.85 | 61.74 | 22779 | 13803 | 1.80% |
| 2025-12-26 | 59.50 | 60.12 | 0.22 | 0.37% | 59.50 | 61.43 | 20369 | 12287 | 1.61% |
| 2025-12-25 | 59.83 | 59.90 | -0.05 | -0.08% | 59.17 | 60.29 | 12746 | 7610 | 1.01% |
| 2025-12-24 | 58.10 | 59.95 | 1.30 | 2.22% | 58.06 | 60.09 | 17372 | 10319 | 1.37% |
| 2025-12-23 | 58.42 | 58.65 | 0.23 | 0.39% | 58.02 | 60.23 | 19015 | 11213 | 1.50% |
| 2025-12-22 | 57.65 | 58.42 | 1.02 | 1.78% | 57.21 | 58.99 | 15528 | 9052 | 1.23% |
| 2025-12-19 | 56.77 | 57.40 | 0.76 | 1.34% | 56.77 | 58.24 | 16748 | 9635 | 1.32% |
| 2025-12-18 | 57.80 | 56.64 | -1.28 | -2.21% | 56.54 | 58.15 | 12839 | 7342 | 1.02% |
| 2025-12-17 | 56.00 | 57.92 | 1.62 | 2.88% | 56.00 | 57.96 | 16194 | 9224 | 1.28% |
| 2025-12-16 | 57.60 | 56.30 | -1.35 | -2.34% | 55.41 | 57.60 | 20512 | 11540 | 1.62% |
| 2025-12-15 | 59.17 | 57.65 | -2.05 | -3.43% | 57.50 | 59.76 | 20055 | 11665 | 1.59% |
| 2025-12-12 | 59.68 | 59.70 | 0.18 | 0.30% | 58.60 | 60.53 | 18223 | 10803 | 1.44% |