当前时间：2026-05-07 12:58:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 107.74 | 104.00 | 0.43 | 0.42% | 98.75 | 107.74 | 117468 | 120645 | 9.29% |
| 2026-04-30 | 100.00 | 103.57 | 17.26 | 20.00% | 96.81 | 103.57 | 70572 | 71930 | 5.58% |
| 2026-04-29 | 81.08 | 86.31 | 4.14 | 5.04% | 80.83 | 86.58 | 45554 | 38242 | 3.60% |
| 2026-04-28 | 85.13 | 82.17 | -3.34 | -3.91% | 81.61 | 85.50 | 31629 | 26209 | 2.50% |
| 2026-04-27 | 83.51 | 85.51 | 0.00 | 0.00% | 83.13 | 86.58 | 30134 | 25531 | 2.38% |
| 2026-04-24 | 86.50 | 85.51 | -0.95 | -1.10% | 82.51 | 87.24 | 38815 | 33013 | 3.07% |
| 2026-04-23 | 91.10 | 86.46 | -4.95 | -5.42% | 85.58 | 91.40 | 44375 | 38760 | 3.51% |
| 2026-04-22 | 90.60 | 91.41 | 0.53 | 0.58% | 89.30 | 92.58 | 35847 | 32641 | 2.84% |
| 2026-04-21 | 89.98 | 90.88 | 0.78 | 0.87% | 88.50 | 92.45 | 44445 | 40308 | 3.52% |
| 2026-04-20 | 88.39 | 90.10 | 1.06 | 1.19% | 88.07 | 92.97 | 58160 | 52771 | 4.60% |
| 2026-04-17 | 82.40 | 89.04 | 6.53 | 7.91% | 82.01 | 91.66 | 57389 | 49980 | 4.54% |
| 2026-04-16 | 81.41 | 82.51 | 2.27 | 2.83% | 80.66 | 83.92 | 48196 | 39885 | 3.81% |
| 2026-04-15 | 81.60 | 80.24 | -1.22 | -1.50% | 79.50 | 82.24 | 32481 | 26105 | 2.57% |
| 2026-04-14 | 78.66 | 81.46 | 3.84 | 4.95% | 77.19 | 82.80 | 38136 | 30177 | 3.02% |
| 2026-04-13 | 79.55 | 77.62 | -2.55 | -3.18% | 76.71 | 79.86 | 44393 | 34649 | 3.51% |
| 2026-04-10 | 79.11 | 80.17 | 1.79 | 2.28% | 79.00 | 82.79 | 41069 | 33271 | 3.25% |
| 2026-04-09 | 76.60 | 78.38 | 0.68 | 0.88% | 76.30 | 80.51 | 37061 | 29322 | 2.93% |
| 2026-04-08 | 77.00 | 77.70 | 3.29 | 4.42% | 76.63 | 79.22 | 24636 | 19105 | 1.95% |
| 2026-04-07 | 73.37 | 74.41 | 0.81 | 1.10% | 73.10 | 77.21 | 25508 | 19191 | 2.02% |
| 2026-04-03 | 73.41 | 73.60 | 0.30 | 0.41% | 72.21 | 74.32 | 14891 | 10927 | 1.18% |
| 2026-04-02 | 74.80 | 73.30 | -1.21 | -1.62% | 72.66 | 75.43 | 16562 | 12251 | 1.31% |
| 2026-04-01 | 74.50 | 74.51 | 2.00 | 2.76% | 73.50 | 75.35 | 17840 | 13277 | 1.41% |
| 2026-03-31 | 76.00 | 72.51 | -2.99 | -3.96% | 72.15 | 76.00 | 22759 | 16726 | 1.80% |
| 2026-03-30 | 74.76 | 75.50 | -0.21 | -0.28% | 72.79 | 75.77 | 21257 | 15812 | 1.68% |
| 2026-03-27 | 73.27 | 75.71 | 1.57 | 2.12% | 73.10 | 76.88 | 20374 | 15300 | 1.61% |
| 2026-03-26 | 74.99 | 74.14 | -0.86 | -1.15% | 73.86 | 77.50 | 24903 | 18796 | 1.97% |
| 2026-03-25 | 71.90 | 75.00 | 3.65 | 5.12% | 71.40 | 75.88 | 34732 | 25857 | 2.75% |
| 2026-03-24 | 73.43 | 71.35 | -0.65 | -0.90% | 68.85 | 73.44 | 33565 | 23767 | 2.65% |
| 2026-03-23 | 75.97 | 72.00 | -4.27 | -5.60% | 71.25 | 76.50 | 31816 | 23480 | 2.52% |
| 2026-03-20 | 77.78 | 76.27 | -0.82 | -1.06% | 76.00 | 79.75 | 25023 | 19386 | 1.98% |
| 2026-03-19 | 78.43 | 77.09 | -2.49 | -3.13% | 76.68 | 79.43 | 15084 | 11754 | 1.19% |
| 2026-03-18 | 79.00 | 79.58 | 0.10 | 0.13% | 77.88 | 80.05 | 17676 | 13927 | 1.40% |
| 2026-03-17 | 82.50 | 79.48 | -3.00 | -3.64% | 79.48 | 83.98 | 16363 | 13300 | 1.29% |
| 2026-03-16 | 81.43 | 82.48 | 1.05 | 1.29% | 81.00 | 83.90 | 27226 | 22440 | 2.15% |
| 2026-03-13 | 83.10 | 81.43 | -2.81 | -3.34% | 81.30 | 84.93 | 20560 | 17082 | 1.63% |
| 2026-03-12 | 85.76 | 84.24 | -1.56 | -1.82% | 83.00 | 86.36 | 24070 | 20366 | 1.90% |
| 2026-03-11 | 83.88 | 85.80 | 0.15 | 0.18% | 83.88 | 89.89 | 34939 | 30487 | 2.76% |
| 2026-03-10 | 85.28 | 85.65 | 1.69 | 2.01% | 84.59 | 87.58 | 19230 | 16560 | 1.52% |
| 2026-03-09 | 82.36 | 83.96 | -2.11 | -2.45% | 79.01 | 84.20 | 35498 | 28977 | 2.81% |
| 2026-03-06 | 86.77 | 86.07 | -0.46 | -0.53% | 84.91 | 86.83 | 14998 | 12872 | 1.19% |
| 2026-03-05 | 87.59 | 86.53 | 0.68 | 0.79% | 85.50 | 87.98 | 16766 | 14525 | 1.33% |
| 2026-03-04 | 87.02 | 85.85 | -1.23 | -1.41% | 85.02 | 88.76 | 24656 | 21386 | 1.95% |
| 2026-03-03 | 94.85 | 87.08 | -7.77 | -8.19% | 86.90 | 95.55 | 31439 | 28394 | 2.49% |
| 2026-03-02 | 89.00 | 94.85 | 4.80 | 5.33% | 88.63 | 96.18 | 47869 | 45172 | 3.79% |
| 2026-02-27 | 91.02 | 90.05 | -1.36 | -1.49% | 88.79 | 91.02 | 16477 | 14816 | 1.30% |
| 2026-02-26 | 91.20 | 91.41 | 0.11 | 0.12% | 88.93 | 92.79 | 22509 | 20449 | 1.78% |
| 2026-02-25 | 89.51 | 91.30 | 2.43 | 2.73% | 86.50 | 91.60 | 28834 | 25643 | 2.28% |
| 2026-02-24 | 95.00 | 88.87 | -3.41 | -3.70% | 88.50 | 95.95 | 30523 | 27338 | 2.41% |
| 2026-02-13 | 90.39 | 92.28 | 1.38 | 1.52% | 89.66 | 94.85 | 20963 | 19499 | 1.66% |
| 2026-02-12 | 90.00 | 90.90 | 0.51 | 0.56% | 89.01 | 92.51 | 21130 | 19238 | 1.67% |
| 2026-02-11 | 90.50 | 90.39 | -1.01 | -1.11% | 89.50 | 91.80 | 21715 | 19643 | 1.72% |
| 2026-02-10 | 93.00 | 91.40 | -2.00 | -2.14% | 89.69 | 93.00 | 33781 | 30859 | 2.67% |
| 2026-02-09 | 96.80 | 93.40 | -1.60 | -1.68% | 92.65 | 98.98 | 40364 | 38311 | 3.19% |
| 2026-02-06 | 94.50 | 95.00 | -2.58 | -2.64% | 93.20 | 98.97 | 33557 | 32022 | 2.65% |
| 2026-02-05 | 95.55 | 97.58 | 0.34 | 0.35% | 93.65 | 100.88 | 39331 | 38260 | 3.11% |
| 2026-02-04 | 97.47 | 97.24 | -0.74 | -0.76% | 94.20 | 101.44 | 38394 | 37416 | 3.04% |
| 2026-02-03 | 93.28 | 97.98 | 6.98 | 7.67% | 92.00 | 100.00 | 50300 | 48436 | 3.98% |
| 2026-02-02 | 93.00 | 91.00 | -2.00 | -2.15% | 90.68 | 94.98 | 47992 | 44274 | 3.80% |
| 2026-01-30 | 86.27 | 93.00 | 6.71 | 7.78% | 86.27 | 95.50 | 65631 | 60175 | 5.19% |
| 2026-01-29 | 91.13 | 86.29 | -0.80 | -0.92% | 85.70 | 92.40 | 59460 | 53231 | 4.70% |
| 2026-01-28 | 88.76 | 87.09 | -3.17 | -3.51% | 85.22 | 90.80 | 36183 | 31470 | 2.86% |
| 2026-01-27 | 87.31 | 90.26 | 0.68 | 0.76% | 86.69 | 90.58 | 34670 | 30818 | 2.74% |