当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.02 | 14.55 | -0.38 | -2.55% | 14.53 | 15.11 | 67106 | 9961 | 1.64% |
| 2026-03-19 | 15.16 | 14.93 | -0.43 | -2.80% | 14.82 | 15.16 | 60087 | 8982 | 1.47% |
| 2026-03-18 | 15.08 | 15.36 | 0.35 | 2.33% | 14.97 | 15.42 | 53215 | 8086 | 1.30% |
| 2026-03-17 | 15.47 | 15.01 | -0.46 | -2.97% | 14.99 | 15.57 | 56331 | 8629 | 1.37% |
| 2026-03-16 | 15.05 | 15.47 | 0.42 | 2.79% | 14.91 | 15.52 | 76993 | 11738 | 1.88% |
| 2026-03-13 | 15.24 | 15.05 | -0.19 | -1.25% | 14.97 | 15.43 | 53531 | 8120 | 1.31% |
| 2026-03-12 | 15.55 | 15.24 | -0.36 | -2.31% | 15.11 | 15.77 | 64701 | 9949 | 1.58% |
| 2026-03-11 | 15.74 | 15.60 | -0.06 | -0.38% | 15.59 | 16.18 | 86184 | 13661 | 2.10% |
| 2026-03-10 | 15.45 | 15.66 | 0.41 | 2.69% | 15.45 | 15.85 | 69871 | 10932 | 1.70% |
| 2026-03-09 | 15.00 | 15.25 | -0.04 | -0.26% | 14.58 | 15.35 | 83037 | 12341 | 2.03% |
| 2026-03-06 | 15.00 | 15.29 | 0.10 | 0.66% | 15.00 | 15.38 | 66343 | 10121 | 1.62% |
| 2026-03-05 | 15.16 | 15.19 | 0.35 | 2.36% | 15.05 | 15.44 | 74935 | 11448 | 1.83% |
| 2026-03-04 | 15.00 | 14.84 | -0.26 | -1.72% | 14.74 | 15.23 | 85934 | 12855 | 2.10% |
| 2026-03-03 | 16.25 | 15.10 | -1.24 | -7.59% | 15.04 | 16.40 | 122603 | 19107 | 2.99% |
| 2026-03-02 | 16.60 | 16.34 | -0.52 | -3.08% | 16.13 | 16.90 | 112838 | 18520 | 2.75% |
| 2026-02-27 | 16.87 | 16.86 | -0.07 | -0.41% | 16.53 | 16.92 | 75764 | 12690 | 1.85% |
| 2026-02-26 | 16.85 | 16.93 | 0.08 | 0.47% | 16.52 | 17.11 | 84237 | 14185 | 2.05% |
| 2026-02-25 | 16.55 | 16.85 | 0.33 | 2.00% | 16.33 | 17.00 | 97868 | 16327 | 2.39% |
| 2026-02-24 | 16.58 | 16.52 | 0.16 | 0.98% | 16.16 | 16.95 | 90614 | 14963 | 2.21% |
| 2026-02-13 | 16.10 | 16.36 | 0.23 | 1.43% | 16.01 | 16.75 | 85725 | 14096 | 2.09% |
| 2026-02-12 | 15.81 | 16.13 | 0.33 | 2.09% | 15.72 | 16.18 | 70869 | 11383 | 1.73% |
| 2026-02-11 | 15.91 | 15.80 | -0.07 | -0.44% | 15.73 | 16.09 | 43920 | 6976 | 1.07% |
| 2026-02-10 | 16.18 | 15.87 | -0.24 | -1.49% | 15.80 | 16.33 | 58084 | 9344 | 1.42% |
| 2026-02-09 | 15.74 | 16.11 | 0.63 | 4.07% | 15.60 | 16.21 | 77490 | 12383 | 1.90% |
| 2026-02-06 | 15.43 | 15.48 | -0.03 | -0.19% | 15.28 | 15.77 | 69438 | 10820 | 1.70% |
| 2026-02-05 | 15.50 | 15.51 | -0.21 | -1.34% | 15.24 | 15.67 | 81262 | 12545 | 1.99% |
| 2026-02-04 | 15.92 | 15.72 | -0.38 | -2.36% | 15.52 | 15.99 | 79375 | 12496 | 1.95% |
| 2026-02-03 | 15.97 | 16.10 | 0.19 | 1.19% | 15.75 | 16.21 | 84304 | 13489 | 2.07% |
| 2026-02-02 | 16.78 | 15.91 | -0.94 | -5.58% | 15.88 | 16.78 | 113298 | 18314 | 2.78% |
| 2026-01-30 | 17.08 | 16.85 | -0.25 | -1.46% | 16.55 | 17.25 | 107073 | 18050 | 2.62% |
| 2026-01-29 | 17.51 | 17.10 | -0.53 | -3.01% | 17.00 | 17.84 | 139812 | 24333 | 3.43% |
| 2026-01-28 | 17.21 | 17.63 | 0.50 | 2.92% | 17.21 | 17.95 | 157994 | 27846 | 3.87% |
| 2026-01-27 | 16.51 | 17.13 | 0.69 | 4.20% | 15.90 | 17.15 | 148651 | 24723 | 3.64% |
| 2026-01-26 | 17.10 | 16.44 | -0.76 | -4.42% | 16.28 | 17.24 | 122675 | 20418 | 3.01% |
| 2026-01-23 | 17.10 | 17.20 | 0.12 | 0.70% | 16.78 | 17.28 | 103350 | 17649 | 2.53% |
| 2026-01-22 | 17.15 | 17.08 | 0.19 | 1.12% | 16.81 | 17.57 | 104705 | 17845 | 2.57% |
| 2026-01-21 | 16.40 | 16.89 | 0.42 | 2.55% | 16.34 | 17.13 | 116198 | 19529 | 2.85% |
| 2026-01-20 | 16.45 | 16.47 | 0.02 | 0.12% | 16.25 | 16.75 | 96100 | 15841 | 2.36% |
| 2026-01-19 | 16.17 | 16.45 | -0.15 | -0.90% | 16.16 | 16.62 | 94002 | 15463 | 2.30% |
| 2026-01-16 | 16.46 | 16.60 | 0.32 | 1.97% | 16.14 | 16.76 | 124713 | 20538 | 3.06% |
| 2026-01-15 | 16.37 | 16.28 | -0.09 | -0.55% | 16.00 | 16.52 | 101456 | 16433 | 2.49% |
| 2026-01-14 | 16.51 | 16.37 | -0.11 | -0.67% | 16.03 | 16.76 | 147155 | 24184 | 3.61% |
| 2026-01-13 | 17.00 | 16.48 | -0.36 | -2.14% | 16.35 | 17.00 | 149575 | 24898 | 3.67% |
| 2026-01-12 | 16.26 | 16.84 | 0.81 | 5.05% | 16.06 | 16.97 | 165032 | 27272 | 4.05% |
| 2026-01-09 | 15.88 | 16.03 | 0.10 | 0.63% | 15.78 | 16.11 | 104152 | 16623 | 2.55% |
| 2026-01-08 | 15.72 | 15.93 | 0.09 | 0.57% | 15.68 | 16.19 | 106864 | 17054 | 2.62% |
| 2026-01-07 | 15.79 | 15.84 | 0.15 | 0.96% | 15.56 | 15.99 | 111213 | 17540 | 2.73% |
| 2026-01-06 | 15.43 | 15.69 | 0.27 | 1.75% | 15.41 | 15.87 | 117580 | 18396 | 2.88% |
| 2026-01-05 | 15.18 | 15.42 | 0.72 | 4.90% | 14.94 | 15.51 | 139559 | 21314 | 3.42% |
| 2025-12-31 | 15.00 | 14.70 | -0.13 | -0.88% | 14.52 | 15.00 | 73550 | 10801 | 1.80% |
| 2025-12-30 | 14.83 | 14.83 | 0.01 | 0.07% | 14.66 | 15.00 | 76135 | 11313 | 1.87% |
| 2025-12-29 | 14.90 | 14.82 | -0.06 | -0.40% | 14.78 | 15.01 | 70092 | 10428 | 1.72% |
| 2025-12-26 | 15.07 | 14.88 | -0.17 | -1.13% | 14.86 | 15.24 | 79006 | 11877 | 1.94% |
| 2025-12-25 | 14.93 | 15.05 | 0.20 | 1.35% | 14.71 | 15.15 | 82248 | 12278 | 2.02% |
| 2025-12-24 | 14.57 | 14.85 | 0.33 | 2.27% | 14.49 | 14.98 | 79373 | 11734 | 1.95% |
| 2025-12-23 | 14.77 | 14.52 | -0.25 | -1.69% | 14.45 | 14.88 | 79512 | 11583 | 1.95% |
| 2025-12-22 | 14.20 | 14.77 | 0.66 | 4.68% | 14.20 | 15.07 | 141220 | 20845 | 3.46% |
| 2025-12-19 | 14.36 | 14.11 | -0.16 | -1.12% | 14.08 | 14.46 | 80221 | 11424 | 1.97% |
| 2025-12-18 | 14.28 | 14.27 | -0.13 | -0.90% | 14.20 | 14.55 | 59289 | 8519 | 1.45% |
| 2025-12-17 | 14.39 | 14.40 | 0.16 | 1.12% | 13.92 | 14.45 | 84319 | 11943 | 2.07% |
| 2025-12-16 | 14.75 | 14.24 | -0.51 | -3.46% | 14.20 | 14.75 | 96015 | 13786 | 2.35% |
| 2025-12-15 | 15.01 | 14.75 | -0.49 | -3.22% | 14.70 | 15.09 | 96150 | 14286 | 2.36% |
| 2025-12-12 | 15.17 | 15.24 | 0.14 | 0.93% | 14.73 | 15.38 | 138277 | 20843 | 3.39% |