舜宇精工 (831906) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.450	28.920	-0.180	-0.62%	28.920	29.450	18162	5287	5.47%
2025-09-29	30.000	29.100	-1.000	-3.32%	29.020	30.000	24771	7254	7.47%
2025-09-26	29.600	30.100	0.590	2.00%	28.740	30.760	33917	10084	10.22%
2025-09-25	30.800	29.510	-1.210	-3.94%	29.440	30.970	33018	9924	9.95%
2025-09-24	30.780	30.720	0.220	0.72%	30.070	30.990	24608	7536	7.42%
2025-09-23	30.940	30.500	-0.600	-1.93%	29.910	31.940	25654	7911	7.73%
2025-09-22	31.270	31.100	-0.610	-1.92%	31.010	31.900	26373	8254	7.95%
2025-09-19	33.700	31.710	-2.480	-7.25%	31.600	33.780	46489	14946	14.01%
2025-09-18	35.070	34.190	-1.110	-3.14%	33.810	36.660	62486	21909	18.83%
2025-09-17	34.300	35.300	1.180	3.46%	33.500	35.880	60236	20905	18.15%
2025-09-16	33.080	34.120	1.320	4.02%	32.400	35.490	61296	20817	18.47%
2025-09-15	34.000	32.800	-1.070	-3.16%	32.130	34.030	48513	15861	14.62%
2025-09-12	31.880	33.870	2.060	6.48%	31.250	34.990	68516	23099	20.65%
2025-09-11	31.500	31.810	0.810	2.61%	30.650	31.810	40555	12668	12.22%
2025-09-10	32.030	31.000	-1.450	-4.47%	30.660	32.520	43673	13672	13.16%
2025-09-09	33.390	32.450	-1.530	-4.50%	31.610	33.500	50686	16391	15.27%
2025-09-08	30.880	33.980	2.640	8.42%	30.580	36.980	88124	30263	26.56%