当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.71 | 48.91 | -2.06 | -4.04% | 48.85 | 51.96 | 56324 | 28248 | 7.51% |
| 2026-03-19 | 53.00 | 50.97 | -2.66 | -4.96% | 50.00 | 53.00 | 45736 | 23548 | 6.10% |
| 2026-03-18 | 52.80 | 53.63 | 1.35 | 2.58% | 51.81 | 53.85 | 45561 | 24060 | 6.07% |
| 2026-03-17 | 55.00 | 52.28 | -2.58 | -4.70% | 52.05 | 55.46 | 54554 | 29159 | 7.27% |
| 2026-03-16 | 53.61 | 54.86 | 1.08 | 2.01% | 52.34 | 55.89 | 64423 | 34504 | 8.59% |
| 2026-03-13 | 55.65 | 53.78 | -2.42 | -4.31% | 52.88 | 55.69 | 88165 | 47709 | 11.75% |
| 2026-03-12 | 62.00 | 56.20 | -6.10 | -9.79% | 55.01 | 62.05 | 139860 | 80365 | 18.65% |
| 2026-03-11 | 65.05 | 62.30 | -2.98 | -4.56% | 61.30 | 65.93 | 72238 | 45721 | 9.63% |
| 2026-03-10 | 66.58 | 65.28 | 0.45 | 0.69% | 65.10 | 68.00 | 65027 | 43173 | 8.67% |
| 2026-03-09 | 64.69 | 64.83 | -2.81 | -4.15% | 58.98 | 65.50 | 109975 | 67344 | 14.66% |
| 2026-03-06 | 68.54 | 67.64 | 0.67 | 1.00% | 65.16 | 71.20 | 88840 | 60970 | 11.84% |
| 2026-03-05 | 71.00 | 66.97 | -2.53 | -3.64% | 65.50 | 73.18 | 100301 | 69517 | 13.37% |
| 2026-03-04 | 66.10 | 69.50 | 2.20 | 3.27% | 64.00 | 70.80 | 62167 | 43014 | 8.29% |
| 2026-03-03 | 74.22 | 67.30 | -7.46 | -9.98% | 67.00 | 74.87 | 91965 | 64562 | 12.26% |
| 2026-03-02 | 73.90 | 74.76 | -2.29 | -2.97% | 73.12 | 76.94 | 78589 | 58623 | 10.48% |
| 2026-02-27 | 77.16 | 77.05 | -1.54 | -1.96% | 75.00 | 80.70 | 112311 | 87093 | 14.97% |
| 2026-02-26 | 74.35 | 78.59 | 4.24 | 5.70% | 72.89 | 80.00 | 92298 | 71524 | 12.31% |
| 2026-02-25 | 75.85 | 74.35 | -0.81 | -1.08% | 73.97 | 77.50 | 62526 | 46963 | 8.34% |
| 2026-02-24 | 72.48 | 75.16 | 5.02 | 7.16% | 71.51 | 77.00 | 87635 | 65014 | 11.68% |
| 2026-02-13 | 74.22 | 70.14 | -4.00 | -5.40% | 69.40 | 74.44 | 90596 | 64134 | 12.08% |
| 2026-02-12 | 71.01 | 74.14 | 4.72 | 6.80% | 68.86 | 78.20 | 126692 | 93946 | 16.89% |
| 2026-02-11 | 73.14 | 69.42 | -2.73 | -3.78% | 69.00 | 73.23 | 56537 | 39693 | 7.54% |
| 2026-02-10 | 72.88 | 72.15 | -0.85 | -1.16% | 71.12 | 74.96 | 88500 | 64306 | 11.80% |
| 2026-02-09 | 67.10 | 73.00 | 7.01 | 10.62% | 66.51 | 73.00 | 105285 | 74349 | 14.04% |
| 2026-02-06 | 65.40 | 65.99 | 0.56 | 0.86% | 64.50 | 69.20 | 73568 | 49074 | 9.81% |
| 2026-02-05 | 69.25 | 65.43 | -5.08 | -7.20% | 64.58 | 70.39 | 79340 | 52730 | 10.58% |
| 2026-02-04 | 73.95 | 70.51 | -2.59 | -3.54% | 69.03 | 75.26 | 77688 | 55683 | 10.36% |
| 2026-02-03 | 66.22 | 73.10 | 7.80 | 11.94% | 66.00 | 73.38 | 117567 | 82841 | 15.68% |
| 2026-02-02 | 67.86 | 65.30 | -1.70 | -2.54% | 65.20 | 69.60 | 72649 | 48906 | 9.69% |
| 2026-01-30 | 63.46 | 67.00 | 3.00 | 4.69% | 62.30 | 68.28 | 101197 | 66672 | 13.49% |
| 2026-01-29 | 68.68 | 64.00 | -5.00 | -7.25% | 63.89 | 74.11 | 122129 | 84834 | 16.28% |
| 2026-01-28 | 71.54 | 69.00 | -2.48 | -3.47% | 66.67 | 73.60 | 95590 | 65631 | 12.74% |
| 2026-01-27 | 67.60 | 71.48 | 3.68 | 5.43% | 67.00 | 73.99 | 100769 | 71953 | 13.44% |
| 2026-01-26 | 65.46 | 67.80 | 1.68 | 2.54% | 64.68 | 71.80 | 105476 | 72065 | 14.06% |
| 2026-01-23 | 66.71 | 66.12 | -2.62 | -3.81% | 65.50 | 69.97 | 107030 | 71755 | 14.27% |
| 2026-01-22 | 68.50 | 68.74 | -0.59 | -0.85% | 67.74 | 72.30 | 88239 | 61765 | 11.76% |
| 2026-01-21 | 68.54 | 69.33 | 0.05 | 0.07% | 66.50 | 70.90 | 94498 | 65123 | 12.60% |
| 2026-01-20 | 69.98 | 69.28 | -1.24 | -1.76% | 68.12 | 74.74 | 139360 | 98260 | 18.58% |
| 2026-01-19 | 63.35 | 70.52 | 9.17 | 14.95% | 62.56 | 72.88 | 148344 | 102008 | 19.78% |
| 2026-01-16 | 62.80 | 61.35 | -0.22 | -0.36% | 61.19 | 66.08 | 111970 | 70942 | 14.93% |
| 2026-01-15 | 63.40 | 61.57 | -1.95 | -3.07% | 59.87 | 63.40 | 97788 | 60087 | 13.04% |
| 2026-01-14 | 60.01 | 63.52 | 6.52 | 11.44% | 57.87 | 65.49 | 191816 | 119440 | 25.57% |
| 2026-01-13 | 57.00 | 57.00 | -0.86 | -1.49% | 53.81 | 57.78 | 111222 | 61944 | 14.83% |
| 2026-01-12 | 59.00 | 57.86 | -1.12 | -1.90% | 56.50 | 59.91 | 125247 | 72411 | 16.70% |
| 2026-01-09 | 56.01 | 58.98 | 2.54 | 4.50% | 56.01 | 60.22 | 112137 | 65456 | 14.95% |
| 2026-01-08 | 57.78 | 56.44 | -1.74 | -2.99% | 55.71 | 59.18 | 96529 | 55242 | 12.87% |
| 2026-01-07 | 55.51 | 58.18 | 1.68 | 2.97% | 54.38 | 59.78 | 117860 | 68253 | 15.71% |
| 2026-01-06 | 53.80 | 56.50 | 5.96 | 11.79% | 52.50 | 58.39 | 155899 | 85609 | 20.79% |
| 2026-01-05 | 53.00 | 50.54 | -1.74 | -3.33% | 49.74 | 53.00 | 87919 | 44617 | 11.72% |
| 2025-12-31 | 52.93 | 52.28 | -1.00 | -1.88% | 52.25 | 53.99 | 53215 | 28096 | 7.10% |
| 2025-12-30 | 54.57 | 53.28 | -0.96 | -1.77% | 52.65 | 55.70 | 75340 | 40719 | 10.04% |
| 2025-12-29 | 57.00 | 54.24 | -4.42 | -7.53% | 53.50 | 57.00 | 109782 | 60137 | 14.64% |
| 2025-12-26 | 55.06 | 58.66 | 2.67 | 4.77% | 54.52 | 60.24 | 139561 | 80813 | 18.61% |
| 2025-12-25 | 55.22 | 55.99 | 1.99 | 3.69% | 54.58 | 56.89 | 119271 | 66482 | 15.90% |
| 2025-12-24 | 53.60 | 54.00 | 0.38 | 0.71% | 51.11 | 55.35 | 98811 | 53395 | 13.17% |
| 2025-12-23 | 54.00 | 53.62 | -2.37 | -4.23% | 52.07 | 55.88 | 116509 | 62375 | 15.53% |
| 2025-12-22 | 55.05 | 55.99 | 2.36 | 4.40% | 53.67 | 57.57 | 130963 | 72413 | 17.46% |
| 2025-12-19 | 54.51 | 53.63 | 1.61 | 3.09% | 52.55 | 56.30 | 151036 | 81984 | 20.14% |
| 2025-12-18 | 51.08 | 52.02 | -1.75 | -3.25% | 50.58 | 53.40 | 117956 | 61121 | 15.73% |
| 2025-12-17 | 53.11 | 53.77 | 0.66 | 1.24% | 50.49 | 54.49 | 149580 | 78289 | 19.94% |
| 2025-12-16 | 56.00 | 53.11 | -4.89 | -8.43% | 53.00 | 56.80 | 166086 | 90143 | 22.14% |
| 2025-12-15 | 59.35 | 58.00 | 0.38 | 0.66% | 56.03 | 62.50 | 254413 | 151348 | 33.92% |
| 2025-12-12 | 51.00 | 57.62 | 9.60 | 19.99% | 51.00 | 57.62 | 126571 | 69675 | 16.88% |
| 2025-12-11 | 55.00 | 48.02 | -3.00 | -5.88% | 47.95 | 58.00 | 204333 | 104705 | 27.24% |