当前时间：2026-05-06 21:05:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 54.33 | 59.90 | 5.94 | 11.01% | 54.02 | 60.45 | 121363 | 70428 | 16.18% |
| 2026-04-30 | 51.07 | 53.96 | 2.92 | 5.72% | 51.07 | 55.10 | 68632 | 36634 | 9.15% |
| 2026-04-29 | 49.60 | 51.04 | 0.73 | 1.45% | 49.33 | 51.96 | 42378 | 21598 | 5.65% |
| 2026-04-28 | 50.85 | 50.31 | -1.47 | -2.84% | 49.05 | 51.50 | 61315 | 30830 | 8.18% |
| 2026-04-27 | 52.40 | 51.78 | -0.32 | -0.61% | 50.82 | 52.86 | 52480 | 27043 | 7.00% |
| 2026-04-24 | 54.30 | 52.10 | -3.08 | -5.58% | 51.36 | 55.02 | 79593 | 41879 | 10.61% |
| 2026-04-23 | 58.02 | 55.18 | -0.04 | -0.07% | 54.53 | 58.68 | 101626 | 57632 | 13.55% |
| 2026-04-22 | 54.18 | 55.22 | 0.77 | 1.41% | 53.55 | 55.98 | 49624 | 27171 | 6.62% |
| 2026-04-21 | 54.07 | 54.45 | -0.33 | -0.60% | 53.41 | 54.76 | 38823 | 21010 | 5.18% |
| 2026-04-20 | 52.53 | 54.78 | 1.56 | 2.93% | 52.50 | 55.48 | 55793 | 30320 | 7.44% |
| 2026-04-17 | 53.17 | 53.22 | -0.71 | -1.32% | 53.11 | 54.50 | 48055 | 25731 | 6.41% |
| 2026-04-16 | 53.10 | 53.93 | 0.29 | 0.54% | 52.80 | 54.55 | 54711 | 29420 | 7.29% |
| 2026-04-15 | 53.93 | 53.64 | 0.03 | 0.06% | 52.93 | 55.00 | 67027 | 36119 | 8.94% |
| 2026-04-14 | 54.04 | 53.61 | 0.46 | 0.87% | 52.97 | 55.49 | 98065 | 53059 | 13.07% |
| 2026-04-13 | 51.00 | 53.15 | 2.35 | 4.63% | 49.59 | 53.16 | 93668 | 48204 | 12.49% |
| 2026-04-10 | 51.10 | 50.80 | 1.07 | 2.15% | 50.23 | 54.00 | 99638 | 51786 | 13.28% |
| 2026-04-09 | 50.37 | 49.73 | -2.07 | -4.00% | 49.56 | 51.14 | 91769 | 46186 | 12.24% |
| 2026-04-08 | 47.20 | 51.80 | 6.27 | 13.77% | 47.20 | 52.30 | 105638 | 53342 | 14.08% |
| 2026-04-07 | 46.00 | 45.53 | -0.69 | -1.49% | 45.30 | 46.86 | 45257 | 20811 | 6.03% |
| 2026-04-03 | 47.86 | 46.22 | -0.87 | -1.85% | 45.96 | 47.96 | 38667 | 18026 | 5.16% |
| 2026-04-02 | 48.01 | 47.09 | -1.11 | -2.30% | 46.89 | 48.60 | 49664 | 23661 | 6.62% |
| 2026-04-01 | 49.01 | 48.20 | 0.63 | 1.32% | 47.55 | 49.85 | 57027 | 27538 | 7.60% |
| 2026-03-31 | 48.05 | 47.57 | -0.19 | -0.40% | 47.31 | 49.67 | 52847 | 25569 | 7.05% |
| 2026-03-30 | 46.97 | 47.76 | 0.46 | 0.97% | 46.34 | 47.85 | 33424 | 15773 | 4.46% |
| 2026-03-27 | 46.27 | 47.30 | 0.37 | 0.79% | 46.20 | 48.06 | 34300 | 16180 | 4.57% |
| 2026-03-26 | 49.04 | 46.93 | -2.11 | -4.30% | 46.64 | 49.16 | 41688 | 19859 | 5.56% |
| 2026-03-25 | 50.47 | 49.04 | 0.28 | 0.57% | 48.66 | 51.52 | 55470 | 27677 | 7.40% |
| 2026-03-24 | 48.30 | 48.76 | 2.08 | 4.46% | 46.88 | 48.86 | 51881 | 24884 | 6.92% |
| 2026-03-23 | 48.20 | 46.68 | -2.23 | -4.56% | 46.11 | 49.20 | 54432 | 25971 | 7.26% |
| 2026-03-20 | 51.71 | 48.91 | -2.06 | -4.04% | 48.85 | 51.96 | 56324 | 28248 | 7.51% |
| 2026-03-19 | 53.00 | 50.97 | -2.66 | -4.96% | 50.00 | 53.00 | 45736 | 23548 | 6.10% |
| 2026-03-18 | 52.80 | 53.63 | 1.35 | 2.58% | 51.81 | 53.85 | 45561 | 24060 | 6.07% |
| 2026-03-17 | 55.00 | 52.28 | -2.58 | -4.70% | 52.05 | 55.46 | 54554 | 29159 | 7.27% |
| 2026-03-16 | 53.61 | 54.86 | 1.08 | 2.01% | 52.34 | 55.89 | 64423 | 34504 | 8.59% |
| 2026-03-13 | 55.65 | 53.78 | -2.42 | -4.31% | 52.88 | 55.69 | 88165 | 47709 | 11.75% |
| 2026-03-12 | 62.00 | 56.20 | -6.10 | -9.79% | 55.01 | 62.05 | 139860 | 80365 | 18.65% |
| 2026-03-11 | 65.05 | 62.30 | -2.98 | -4.56% | 61.30 | 65.93 | 72238 | 45721 | 9.63% |
| 2026-03-10 | 66.58 | 65.28 | 0.45 | 0.69% | 65.10 | 68.00 | 65027 | 43173 | 8.67% |
| 2026-03-09 | 64.69 | 64.83 | -2.81 | -4.15% | 58.98 | 65.50 | 109975 | 67344 | 14.66% |
| 2026-03-06 | 68.54 | 67.64 | 0.67 | 1.00% | 65.16 | 71.20 | 88840 | 60970 | 11.84% |
| 2026-03-05 | 71.00 | 66.97 | -2.53 | -3.64% | 65.50 | 73.18 | 100301 | 69517 | 13.37% |
| 2026-03-04 | 66.10 | 69.50 | 2.20 | 3.27% | 64.00 | 70.80 | 62167 | 43014 | 8.29% |
| 2026-03-03 | 74.22 | 67.30 | -7.46 | -9.98% | 67.00 | 74.87 | 91965 | 64562 | 12.26% |
| 2026-03-02 | 73.90 | 74.76 | -2.29 | -2.97% | 73.12 | 76.94 | 78589 | 58623 | 10.48% |
| 2026-02-27 | 77.16 | 77.05 | -1.54 | -1.96% | 75.00 | 80.70 | 112311 | 87093 | 14.97% |
| 2026-02-26 | 74.35 | 78.59 | 4.24 | 5.70% | 72.89 | 80.00 | 92298 | 71524 | 12.31% |
| 2026-02-25 | 75.85 | 74.35 | -0.81 | -1.08% | 73.97 | 77.50 | 62526 | 46963 | 8.34% |
| 2026-02-24 | 72.48 | 75.16 | 5.02 | 7.16% | 71.51 | 77.00 | 87635 | 65014 | 11.68% |
| 2026-02-13 | 74.22 | 70.14 | -4.00 | -5.40% | 69.40 | 74.44 | 90596 | 64134 | 12.08% |
| 2026-02-12 | 71.01 | 74.14 | 4.72 | 6.80% | 68.86 | 78.20 | 126692 | 93946 | 16.89% |
| 2026-02-11 | 73.14 | 69.42 | -2.73 | -3.78% | 69.00 | 73.23 | 56537 | 39693 | 7.54% |
| 2026-02-10 | 72.88 | 72.15 | -0.85 | -1.16% | 71.12 | 74.96 | 88500 | 64306 | 11.80% |
| 2026-02-09 | 67.10 | 73.00 | 7.01 | 10.62% | 66.51 | 73.00 | 105285 | 74349 | 14.04% |
| 2026-02-06 | 65.40 | 65.99 | 0.56 | 0.86% | 64.50 | 69.20 | 73568 | 49074 | 9.81% |
| 2026-02-05 | 69.25 | 65.43 | -5.08 | -7.20% | 64.58 | 70.39 | 79340 | 52730 | 10.58% |
| 2026-02-04 | 73.95 | 70.51 | -2.59 | -3.54% | 69.03 | 75.26 | 77688 | 55683 | 10.36% |
| 2026-02-03 | 66.22 | 73.10 | 7.80 | 11.94% | 66.00 | 73.38 | 117567 | 82841 | 15.68% |
| 2026-02-02 | 67.86 | 65.30 | -1.70 | -2.54% | 65.20 | 69.60 | 72649 | 48906 | 9.69% |
| 2026-01-30 | 63.46 | 67.00 | 3.00 | 4.69% | 62.30 | 68.28 | 101197 | 66672 | 13.49% |
| 2026-01-29 | 68.68 | 64.00 | -5.00 | -7.25% | 63.89 | 74.11 | 122129 | 84834 | 16.28% |
| 2026-01-28 | 71.54 | 69.00 | -2.48 | -3.47% | 66.67 | 73.60 | 95590 | 65631 | 12.74% |
| 2026-01-27 | 67.60 | 71.48 | 3.68 | 5.43% | 67.00 | 73.99 | 100769 | 71953 | 13.44% |
| 2026-01-26 | 65.46 | 67.80 | 1.68 | 2.54% | 64.68 | 71.80 | 105476 | 72065 | 14.06% |