| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 66.22 | 73.10 | 7.80 | 11.94% | 66.00 | 73.38 | 117567 | 82841 | 15.68% |
| 2026-02-02 | 67.86 | 65.30 | -1.70 | -2.54% | 65.20 | 69.60 | 72649 | 48906 | 9.69% |
| 2026-01-30 | 63.46 | 67.00 | 3.00 | 4.69% | 62.30 | 68.28 | 101197 | 66672 | 13.49% |
| 2026-01-29 | 68.68 | 64.00 | -5.00 | -7.25% | 63.89 | 74.11 | 122129 | 84834 | 16.28% |
| 2026-01-28 | 71.54 | 69.00 | -2.48 | -3.47% | 66.67 | 73.60 | 95590 | 65631 | 12.74% |
| 2026-01-27 | 67.60 | 71.48 | 3.68 | 5.43% | 67.00 | 73.99 | 100769 | 71953 | 13.44% |
| 2026-01-26 | 65.46 | 67.80 | 1.68 | 2.54% | 64.68 | 71.80 | 105476 | 72065 | 14.06% |
| 2026-01-23 | 66.71 | 66.12 | -2.62 | -3.81% | 65.50 | 69.97 | 107030 | 71755 | 14.27% |
| 2026-01-22 | 68.50 | 68.74 | -0.59 | -0.85% | 67.74 | 72.30 | 88239 | 61765 | 11.76% |
| 2026-01-21 | 68.54 | 69.33 | 0.05 | 0.07% | 66.50 | 70.90 | 94498 | 65123 | 12.60% |
| 2026-01-20 | 69.98 | 69.28 | -1.24 | -1.76% | 68.12 | 74.74 | 139360 | 98260 | 18.58% |
| 2026-01-19 | 63.35 | 70.52 | 9.17 | 14.95% | 62.56 | 72.88 | 148344 | 102008 | 19.78% |
| 2026-01-16 | 62.80 | 61.35 | -0.22 | -0.36% | 61.19 | 66.08 | 111970 | 70942 | 14.93% |
| 2026-01-15 | 63.40 | 61.57 | -1.95 | -3.07% | 59.87 | 63.40 | 97788 | 60087 | 13.04% |
| 2026-01-14 | 60.01 | 63.52 | 6.52 | 11.44% | 57.87 | 65.49 | 191816 | 119440 | 25.57% |
| 2026-01-13 | 57.00 | 57.00 | -0.86 | -1.49% | 53.81 | 57.78 | 111222 | 61944 | 14.83% |
| 2026-01-12 | 59.00 | 57.86 | -1.12 | -1.90% | 56.50 | 59.91 | 125247 | 72411 | 16.70% |
| 2026-01-09 | 56.01 | 58.98 | 2.54 | 4.50% | 56.01 | 60.22 | 112137 | 65456 | 14.95% |
| 2026-01-08 | 57.78 | 56.44 | -1.74 | -2.99% | 55.71 | 59.18 | 96529 | 55242 | 12.87% |
| 2026-01-07 | 55.51 | 58.18 | 1.68 | 2.97% | 54.38 | 59.78 | 117860 | 68253 | 15.71% |
| 2026-01-06 | 53.80 | 56.50 | 5.96 | 11.79% | 52.50 | 58.39 | 155899 | 85609 | 20.79% |
| 2026-01-05 | 53.00 | 50.54 | -1.74 | -3.33% | 49.74 | 53.00 | 87919 | 44617 | 11.72% |
| 2025-12-31 | 52.93 | 52.28 | -1.00 | -1.88% | 52.25 | 53.99 | 53215 | 28096 | 7.10% |
| 2025-12-30 | 54.57 | 53.28 | -0.96 | -1.77% | 52.65 | 55.70 | 75340 | 40719 | 10.04% |
| 2025-12-29 | 57.00 | 54.24 | -4.42 | -7.53% | 53.50 | 57.00 | 109782 | 60137 | 14.64% |
| 2025-12-26 | 55.06 | 58.66 | 2.67 | 4.77% | 54.52 | 60.24 | 139561 | 80813 | 18.61% |
| 2025-12-25 | 55.22 | 55.99 | 1.99 | 3.69% | 54.58 | 56.89 | 119271 | 66482 | 15.90% |
| 2025-12-24 | 53.60 | 54.00 | 0.38 | 0.71% | 51.11 | 55.35 | 98811 | 53395 | 13.17% |
| 2025-12-23 | 54.00 | 53.62 | -2.37 | -4.23% | 52.07 | 55.88 | 116509 | 62375 | 15.53% |
| 2025-12-22 | 55.05 | 55.99 | 2.36 | 4.40% | 53.67 | 57.57 | 130963 | 72413 | 17.46% |
| 2025-12-19 | 54.51 | 53.63 | 1.61 | 3.09% | 52.55 | 56.30 | 151036 | 81984 | 20.14% |
| 2025-12-18 | 51.08 | 52.02 | -1.75 | -3.25% | 50.58 | 53.40 | 117956 | 61121 | 15.73% |
| 2025-12-17 | 53.11 | 53.77 | 0.66 | 1.24% | 50.49 | 54.49 | 149580 | 78289 | 19.94% |
| 2025-12-16 | 56.00 | 53.11 | -4.89 | -8.43% | 53.00 | 56.80 | 166086 | 90143 | 22.14% |
| 2025-12-15 | 59.35 | 58.00 | 0.38 | 0.66% | 56.03 | 62.50 | 254413 | 151348 | 33.92% |
| 2025-12-12 | 51.00 | 57.62 | 9.60 | 19.99% | 51.00 | 57.62 | 126571 | 69675 | 16.88% |
| 2025-12-11 | 55.00 | 48.02 | -3.00 | -5.88% | 47.95 | 58.00 | 204333 | 104705 | 27.24% |
| 2025-12-10 | 49.54 | 51.02 | 4.95 | 10.74% | 46.82 | 52.00 | 165096 | 81642 | 22.01% |
| 2025-12-09 | 48.44 | 46.07 | -2.53 | -5.21% | 45.61 | 49.20 | 113134 | 53185 | 15.08% |
| 2025-12-08 | 46.16 | 48.60 | 5.38 | 12.45% | 45.67 | 50.38 | 169489 | 80813 | 22.60% |
| 2025-12-05 | 40.01 | 43.22 | 4.26 | 10.93% | 40.01 | 44.44 | 129190 | 55320 | 17.22% |
| 2025-12-04 | 40.41 | 38.96 | -1.06 | -2.65% | 38.67 | 40.67 | 53330 | 20962 | 7.11% |
| 2025-12-03 | 38.58 | 40.02 | 2.12 | 5.59% | 38.20 | 41.77 | 114322 | 46325 | 15.24% |
| 2025-12-02 | 38.35 | 37.90 | -0.51 | -1.33% | 37.72 | 38.77 | 29724 | 11332 | 3.96% |
| 2025-12-01 | 39.80 | 38.41 | -1.11 | -2.81% | 38.39 | 40.22 | 49739 | 19443 | 6.63% |
| 2025-11-28 | 38.67 | 39.52 | 1.60 | 4.22% | 38.67 | 41.26 | 70332 | 27948 | 9.38% |
| 2025-11-27 | 37.73 | 37.92 | 0.32 | 0.85% | 37.73 | 39.80 | 47081 | 18241 | 6.28% |
| 2025-11-26 | 37.84 | 37.60 | -0.24 | -0.63% | 37.49 | 39.13 | 42457 | 16287 | 5.66% |
| 2025-11-25 | 38.80 | 37.84 | -0.34 | -0.89% | 37.71 | 39.38 | 46561 | 17944 | 6.21% |
| 2025-11-24 | 37.20 | 38.18 | 1.18 | 3.19% | 37.00 | 38.87 | 45283 | 17272 | 6.04% |
| 2025-11-21 | 37.25 | 37.00 | -0.90 | -2.37% | 35.71 | 38.86 | 66014 | 24463 | 8.80% |
| 2025-11-20 | 39.21 | 37.90 | -1.27 | -3.24% | 37.60 | 40.35 | 51525 | 19748 | 6.87% |
| 2025-11-19 | 40.65 | 39.17 | -0.68 | -1.71% | 38.60 | 41.78 | 48118 | 19189 | 6.42% |
| 2025-11-18 | 41.01 | 39.85 | -0.45 | -1.12% | 39.45 | 41.24 | 48213 | 19309 | 6.43% |
| 2025-11-17 | 41.40 | 40.30 | -1.36 | -3.26% | 39.70 | 41.65 | 77619 | 31446 | 10.35% |
| 2025-11-14 | 43.32 | 41.66 | -2.99 | -6.70% | 40.40 | 43.76 | 103977 | 43270 | 13.86% |
| 2025-11-13 | 44.38 | 44.65 | 0.09 | 0.20% | 43.50 | 45.70 | 120773 | 53491 | 16.10% |
| 2025-11-12 | 47.24 | 44.56 | -3.14 | -6.58% | 44.40 | 47.50 | 116307 | 52828 | 15.51% |
| 2025-11-11 | 41.01 | 47.70 | 6.94 | 17.03% | 40.89 | 48.91 | 199490 | 91748 | 26.60% |
| 2025-11-10 | 40.22 | 40.76 | 0.88 | 2.21% | 39.74 | 43.22 | 128294 | 53280 | 17.11% |
| 2025-11-07 | 41.65 | 39.88 | -1.34 | -3.25% | 39.21 | 41.96 | 123321 | 49481 | 16.44% |
| 2025-11-06 | 42.74 | 41.22 | -0.96 | -2.28% | 41.00 | 46.88 | 161506 | 70543 | 21.53% |
| 2025-11-05 | 39.00 | 42.18 | 2.48 | 6.25% | 37.87 | 43.00 | 158347 | 63588 | 21.11% |
| 2025-11-04 | 40.21 | 39.70 | -2.77 | -6.52% | 39.50 | 42.50 | 146248 | 59620 | 19.50% |
| 2025-11-03 | 38.53 | 42.47 | 5.97 | 16.36% | 37.11 | 43.60 | 189018 | 76261 | 25.20% |
| 2025-10-31 | 35.10 | 36.50 | 0.95 | 2.67% | 34.30 | 36.78 | 117682 | 42490 | 15.69% |
| 2025-10-30 | 35.08 | 35.55 | 0.48 | 1.37% | 34.21 | 36.94 | 120287 | 42925 | 16.04% |
| 2025-10-29 | 35.39 | 35.07 | -0.55 | -1.54% | 34.10 | 35.51 | 77869 | 27252 | 10.38% |
| 2025-10-28 | 35.73 | 35.62 | 0.76 | 2.18% | 33.30 | 35.73 | 112953 | 39191 | 15.06% |
| 2025-10-27 | 34.27 | 34.86 | 0.59 | 1.72% | 33.48 | 36.79 | 147089 | 52149 | 19.61% |