当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.44 | 12.88 | -0.56 | -4.17% | 12.85 | 13.52 | 173272 | 22697 | 2.45% |
| 2026-03-19 | 14.18 | 13.44 | -0.23 | -1.68% | 13.35 | 14.49 | 212267 | 29161 | 3.00% |
| 2026-03-18 | 13.97 | 13.67 | -0.30 | -2.15% | 13.58 | 14.05 | 217443 | 29916 | 3.08% |
| 2026-03-17 | 14.65 | 13.97 | -0.68 | -4.64% | 13.95 | 15.30 | 320274 | 46368 | 4.53% |
| 2026-03-16 | 14.47 | 14.65 | 0.45 | 3.17% | 14.47 | 15.52 | 358452 | 53457 | 5.07% |
| 2026-03-13 | 14.49 | 14.20 | -0.15 | -1.05% | 14.15 | 14.66 | 218644 | 31501 | 3.09% |
| 2026-03-12 | 14.62 | 14.35 | -0.15 | -1.03% | 14.28 | 14.91 | 266891 | 38798 | 3.78% |
| 2026-03-11 | 14.14 | 14.50 | 0.41 | 2.91% | 13.80 | 14.62 | 321596 | 45784 | 4.55% |
| 2026-03-10 | 13.50 | 14.09 | 0.14 | 1.00% | 13.50 | 14.36 | 307405 | 43084 | 4.35% |
| 2026-03-09 | 13.98 | 13.95 | 0.68 | 5.12% | 13.88 | 14.59 | 451330 | 64147 | 6.38% |
| 2026-03-06 | 12.90 | 13.27 | 0.29 | 2.23% | 12.88 | 13.35 | 219265 | 28947 | 3.10% |
| 2026-03-05 | 12.89 | 12.98 | 0.12 | 0.93% | 12.74 | 13.10 | 199926 | 25894 | 2.83% |
| 2026-03-04 | 12.80 | 12.86 | 0.10 | 0.78% | 12.59 | 13.12 | 197721 | 25422 | 2.80% |
| 2026-03-03 | 12.93 | 12.76 | -0.12 | -0.93% | 12.70 | 13.23 | 255911 | 33058 | 3.62% |
| 2026-03-02 | 12.79 | 12.88 | 0.11 | 0.86% | 12.57 | 13.05 | 232328 | 29818 | 3.29% |
| 2026-02-27 | 12.40 | 12.77 | 0.40 | 3.23% | 12.38 | 13.05 | 195537 | 24935 | 2.77% |
| 2026-02-26 | 12.24 | 12.37 | 0.17 | 1.39% | 12.20 | 12.58 | 99538 | 12322 | 1.41% |
| 2026-02-25 | 12.14 | 12.20 | 0.08 | 0.66% | 12.12 | 12.39 | 155049 | 19004 | 2.19% |
| 2026-02-24 | 11.85 | 12.12 | 0.46 | 3.95% | 11.77 | 12.13 | 114359 | 13767 | 1.62% |
| 2026-02-13 | 11.90 | 11.66 | -0.30 | -2.51% | 11.65 | 11.96 | 79335 | 9341 | 1.12% |
| 2026-02-12 | 11.85 | 11.96 | 0.11 | 0.93% | 11.78 | 12.11 | 70033 | 8375 | 0.99% |
| 2026-02-11 | 11.82 | 11.85 | 0.00 | 0.00% | 11.75 | 11.94 | 59236 | 7026 | 0.84% |
| 2026-02-10 | 12.05 | 11.85 | -0.20 | -1.66% | 11.84 | 12.05 | 83628 | 9943 | 1.18% |
| 2026-02-09 | 11.90 | 12.05 | 0.23 | 1.95% | 11.84 | 12.16 | 99234 | 11960 | 1.40% |
| 2026-02-06 | 11.84 | 11.82 | -0.31 | -2.56% | 11.81 | 12.16 | 135426 | 16186 | 1.92% |
| 2026-02-05 | 12.73 | 12.13 | -0.44 | -3.50% | 12.11 | 12.87 | 252379 | 31247 | 3.57% |
| 2026-02-04 | 12.15 | 12.57 | 0.42 | 3.46% | 12.05 | 12.68 | 154449 | 19345 | 2.18% |
| 2026-02-03 | 11.99 | 12.15 | 0.35 | 2.97% | 11.84 | 12.18 | 105442 | 12677 | 1.49% |
| 2026-02-02 | 12.27 | 11.80 | -0.70 | -5.60% | 11.79 | 12.50 | 127795 | 15373 | 1.81% |
| 2026-01-30 | 12.20 | 12.50 | 0.20 | 1.63% | 12.06 | 12.62 | 151844 | 18746 | 2.15% |
| 2026-01-29 | 12.62 | 12.30 | -0.46 | -3.61% | 12.26 | 12.87 | 171384 | 21439 | 2.42% |
| 2026-01-28 | 12.22 | 12.76 | 0.54 | 4.42% | 11.96 | 13.08 | 279093 | 35247 | 3.95% |
| 2026-01-27 | 12.40 | 12.22 | -0.23 | -1.85% | 12.00 | 12.48 | 129290 | 15733 | 1.83% |
| 2026-01-26 | 12.43 | 12.45 | 0.00 | 0.00% | 12.28 | 12.59 | 139208 | 17290 | 1.97% |
| 2026-01-23 | 12.33 | 12.45 | 0.18 | 1.47% | 12.20 | 12.47 | 103891 | 12794 | 1.47% |
| 2026-01-22 | 12.13 | 12.27 | 0.18 | 1.49% | 12.04 | 12.28 | 103705 | 12652 | 1.47% |
| 2026-01-21 | 12.10 | 12.09 | -0.08 | -0.66% | 11.96 | 12.18 | 89123 | 10746 | 1.26% |
| 2026-01-20 | 12.03 | 12.17 | 0.20 | 1.67% | 11.94 | 12.20 | 118910 | 14370 | 1.68% |
| 2026-01-19 | 11.74 | 11.97 | 0.19 | 1.61% | 11.71 | 11.98 | 102581 | 12212 | 1.45% |
| 2026-01-16 | 11.91 | 11.78 | 0.02 | 0.17% | 11.76 | 11.96 | 89494 | 10598 | 1.27% |
| 2026-01-15 | 11.66 | 11.76 | 0.10 | 0.86% | 11.62 | 11.90 | 102810 | 12071 | 1.45% |
| 2026-01-14 | 11.71 | 11.66 | 0.02 | 0.17% | 11.52 | 11.83 | 127983 | 14997 | 1.81% |
| 2026-01-13 | 11.78 | 11.64 | -0.13 | -1.10% | 11.61 | 11.80 | 90940 | 10630 | 1.29% |
| 2026-01-12 | 11.85 | 11.77 | 0.10 | 0.86% | 11.61 | 11.93 | 109541 | 12838 | 1.55% |
| 2026-01-09 | 11.62 | 11.67 | 0.07 | 0.60% | 11.52 | 11.69 | 100419 | 11666 | 1.42% |
| 2026-01-08 | 11.68 | 11.65 | 0.01 | 0.09% | 11.60 | 11.75 | 85912 | 10042 | 1.22% |
| 2026-01-07 | 11.62 | 11.64 | -0.03 | -0.26% | 11.57 | 11.83 | 87115 | 10176 | 1.23% |
| 2026-01-06 | 11.40 | 11.67 | 0.31 | 2.73% | 11.40 | 11.84 | 156581 | 18273 | 2.21% |
| 2026-01-05 | 11.30 | 11.36 | 0.10 | 0.89% | 11.28 | 11.39 | 63551 | 7203 | 0.90% |
| 2025-12-31 | 11.17 | 11.26 | 0.10 | 0.90% | 11.10 | 11.29 | 50676 | 5678 | 0.72% |
| 2025-12-30 | 11.36 | 11.16 | -0.22 | -1.93% | 11.16 | 11.36 | 84931 | 9533 | 1.20% |
| 2025-12-29 | 11.49 | 11.38 | -0.21 | -1.81% | 11.34 | 11.53 | 58423 | 6664 | 0.83% |
| 2025-12-26 | 11.70 | 11.59 | -0.03 | -0.26% | 11.47 | 11.70 | 74764 | 8640 | 1.06% |
| 2025-12-25 | 11.62 | 11.62 | 0.01 | 0.09% | 11.47 | 11.63 | 79271 | 9159 | 1.12% |
| 2025-12-24 | 11.53 | 11.61 | 0.14 | 1.22% | 11.40 | 11.75 | 111822 | 13000 | 1.58% |
| 2025-12-23 | 11.31 | 11.47 | 0.10 | 0.88% | 11.25 | 11.70 | 108433 | 12434 | 1.53% |
| 2025-12-22 | 11.41 | 11.37 | 0.07 | 0.62% | 11.36 | 11.52 | 78107 | 8925 | 1.10% |
| 2025-12-19 | 11.11 | 11.30 | 0.20 | 1.80% | 11.11 | 11.36 | 59625 | 6720 | 0.84% |
| 2025-12-18 | 11.21 | 11.10 | -0.14 | -1.25% | 11.10 | 11.30 | 57785 | 6471 | 0.82% |
| 2025-12-17 | 11.17 | 11.24 | 0.07 | 0.63% | 10.92 | 11.25 | 72809 | 8079 | 1.03% |
| 2025-12-16 | 11.24 | 11.17 | -0.02 | -0.18% | 11.08 | 11.25 | 54094 | 6029 | 0.77% |
| 2025-12-15 | 11.10 | 11.19 | 0.06 | 0.54% | 11.03 | 11.32 | 83181 | 9338 | 1.18% |
| 2025-12-12 | 10.83 | 11.13 | 0.30 | 2.77% | 10.79 | 11.28 | 93334 | 10351 | 1.32% |