当前时间：2026-08-07 06:45:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.08 | 9.15 | 0.06 | 0.66% | 8.98 | 9.32 | 82674 | 7537 | 1.17% |
| 2026-08-05 | 9.13 | 9.09 | -0.04 | -0.44% | 9.02 | 9.14 | 61315 | 5562 | 0.87% |
| 2026-08-04 | 9.15 | 9.13 | -0.05 | -0.54% | 9.06 | 9.21 | 59835 | 5460 | 0.85% |
| 2026-08-03 | 8.96 | 9.18 | 0.19 | 2.11% | 8.91 | 9.19 | 89270 | 8103 | 1.26% |
| 2026-07-31 | 8.94 | 8.99 | 0.08 | 0.90% | 8.90 | 9.07 | 75103 | 6744 | 1.06% |
| 2026-07-30 | 8.82 | 8.91 | 0.08 | 0.91% | 8.80 | 9.01 | 66993 | 5978 | 0.95% |
| 2026-07-29 | 8.74 | 8.83 | 0.13 | 1.49% | 8.68 | 8.89 | 56089 | 4949 | 0.79% |
| 2026-07-28 | 8.63 | 8.70 | 0.05 | 0.58% | 8.56 | 8.73 | 39299 | 3411 | 0.56% |
| 2026-07-27 | 8.45 | 8.65 | 0.15 | 1.76% | 8.45 | 8.65 | 52608 | 4523 | 0.74% |
| 2026-07-24 | 8.78 | 8.50 | -0.33 | -3.74% | 8.48 | 8.86 | 82705 | 7115 | 1.17% |
| 2026-07-23 | 8.61 | 8.83 | 0.20 | 2.32% | 8.56 | 8.85 | 68849 | 6007 | 0.97% |
| 2026-07-22 | 8.75 | 8.63 | -0.13 | -1.48% | 8.55 | 8.76 | 74833 | 6459 | 1.06% |
| 2026-07-21 | 8.75 | 8.76 | -0.04 | -0.45% | 8.63 | 8.80 | 79989 | 6980 | 1.13% |
| 2026-07-20 | 8.76 | 8.80 | 0.06 | 0.69% | 8.72 | 8.95 | 74675 | 6607 | 1.06% |
| 2026-07-17 | 8.89 | 8.74 | -0.16 | -1.80% | 8.69 | 9.10 | 72575 | 6463 | 1.03% |
| 2026-07-16 | 8.81 | 8.90 | 0.00 | 0.00% | 8.77 | 9.01 | 45888 | 4089 | 0.65% |
| 2026-07-15 | 8.68 | 8.90 | 0.17 | 1.95% | 8.66 | 8.90 | 49267 | 4346 | 0.70% |
| 2026-07-14 | 8.58 | 8.73 | 0.17 | 1.99% | 8.50 | 8.73 | 49260 | 4259 | 0.70% |
| 2026-07-13 | 8.81 | 8.56 | -0.27 | -3.06% | 8.54 | 8.87 | 51049 | 4416 | 0.72% |
| 2026-07-10 | 8.75 | 8.83 | 0.05 | 0.57% | 8.63 | 8.97 | 57355 | 5073 | 0.81% |
| 2026-07-09 | 8.84 | 8.78 | -0.13 | -1.46% | 8.62 | 8.91 | 56562 | 4944 | 0.80% |
| 2026-07-08 | 8.93 | 8.91 | -0.02 | -0.22% | 8.82 | 8.99 | 45761 | 4074 | 0.65% |
| 2026-07-07 | 9.27 | 8.93 | -0.34 | -3.67% | 8.86 | 9.28 | 65866 | 5918 | 0.93% |
| 2026-07-06 | 9.29 | 9.27 | -0.02 | -0.22% | 9.26 | 9.44 | 57610 | 5371 | 0.81% |
| 2026-07-03 | 9.08 | 9.29 | 0.16 | 1.75% | 9.08 | 9.34 | 78348 | 7257 | 1.11% |
| 2026-07-02 | 9.13 | 9.13 | -0.01 | -0.11% | 9.05 | 9.25 | 80021 | 7321 | 1.13% |
| 2026-07-01 | 9.17 | 9.14 | -0.03 | -0.33% | 9.01 | 9.20 | 119953 | 10915 | 1.70% |
| 2026-06-30 | 9.20 | 9.17 | -0.08 | -0.86% | 9.06 | 9.29 | 45176 | 4131 | 0.64% |
| 2026-06-29 | 9.26 | 9.25 | -0.02 | -0.22% | 9.00 | 9.30 | 63138 | 5792 | 0.89% |
| 2026-06-26 | 9.50 | 9.27 | -0.19 | -2.01% | 9.25 | 9.52 | 50149 | 4697 | 0.71% |
| 2026-06-25 | 9.68 | 9.46 | -0.20 | -2.07% | 9.45 | 9.77 | 59713 | 5696 | 0.84% |
| 2026-06-24 | 9.92 | 9.81 | -0.14 | -1.41% | 9.68 | 9.94 | 54121 | 5297 | 0.77% |
| 2026-06-23 | 10.11 | 9.95 | -0.15 | -1.49% | 9.93 | 10.29 | 80004 | 8095 | 1.13% |
| 2026-06-22 | 9.81 | 10.10 | 0.25 | 2.54% | 9.73 | 10.10 | 76274 | 7559 | 1.08% |
| 2026-06-18 | 9.99 | 9.85 | -0.19 | -1.89% | 9.80 | 9.99 | 51393 | 5072 | 0.73% |
| 2026-06-17 | 10.20 | 10.04 | -0.10 | -0.99% | 9.81 | 10.24 | 74779 | 7473 | 1.06% |
| 2026-06-16 | 10.20 | 10.14 | 0.02 | 0.20% | 10.00 | 10.38 | 57609 | 5871 | 0.81% |
| 2026-06-15 | 10.09 | 10.12 | 0.14 | 1.40% | 10.01 | 10.25 | 47759 | 4827 | 0.68% |
| 2026-06-12 | 9.80 | 9.98 | 0.24 | 2.46% | 9.77 | 10.05 | 62251 | 6176 | 0.88% |
| 2026-06-11 | 9.79 | 9.74 | -0.13 | -1.32% | 9.66 | 9.81 | 41451 | 4029 | 0.59% |
| 2026-06-10 | 9.94 | 9.87 | 0.02 | 0.20% | 9.68 | 9.94 | 51134 | 5008 | 0.72% |
| 2026-06-09 | 9.82 | 9.85 | 0.10 | 1.03% | 9.72 | 9.88 | 43374 | 4251 | 0.61% |
| 2026-06-08 | 9.92 | 9.75 | -0.32 | -3.18% | 9.65 | 10.07 | 58601 | 5761 | 0.83% |
| 2026-06-05 | 10.09 | 10.07 | 0.02 | 0.20% | 9.92 | 10.20 | 54681 | 5508 | 0.77% |
| 2026-06-04 | 10.24 | 10.05 | -0.20 | -1.95% | 9.95 | 10.24 | 62121 | 6235 | 0.88% |
| 2026-06-03 | 10.33 | 10.25 | -0.08 | -0.77% | 10.15 | 10.36 | 53090 | 5432 | 0.75% |
| 2026-06-02 | 10.57 | 10.33 | -0.23 | -2.18% | 10.24 | 10.59 | 64367 | 6656 | 0.91% |
| 2026-06-01 | 10.16 | 10.56 | 0.40 | 3.94% | 10.15 | 10.65 | 108138 | 11368 | 1.53% |
| 2026-05-29 | 10.25 | 10.16 | -0.09 | -0.88% | 10.13 | 10.28 | 53143 | 5416 | 0.75% |
| 2026-05-28 | 10.20 | 10.25 | 0.05 | 0.49% | 10.13 | 10.30 | 55418 | 5670 | 0.78% |
| 2026-05-27 | 10.49 | 10.20 | -0.27 | -2.58% | 10.10 | 10.49 | 68335 | 6993 | 0.97% |
| 2026-05-26 | 10.55 | 10.47 | -0.01 | -0.10% | 10.28 | 10.56 | 55680 | 5770 | 0.79% |
| 2026-05-25 | 10.45 | 10.48 | 0.08 | 0.77% | 10.30 | 10.54 | 63350 | 6593 | 0.90% |
| 2026-05-22 | 10.30 | 10.40 | 0.10 | 0.97% | 10.23 | 10.47 | 49715 | 5151 | 0.70% |
| 2026-05-21 | 10.65 | 10.30 | -0.34 | -3.20% | 10.30 | 10.69 | 67175 | 7079 | 0.95% |
| 2026-05-20 | 10.85 | 10.64 | -0.21 | -1.94% | 10.53 | 10.87 | 61616 | 6549 | 0.87% |
| 2026-05-19 | 10.70 | 10.85 | 0.12 | 1.12% | 10.69 | 10.87 | 61590 | 6634 | 0.87% |
| 2026-05-18 | 10.72 | 10.73 | -0.10 | -0.92% | 10.62 | 10.85 | 67382 | 7221 | 0.95% |
| 2026-05-15 | 10.90 | 10.83 | -0.15 | -1.37% | 10.76 | 10.98 | 79207 | 8593 | 1.12% |
| 2026-05-14 | 11.31 | 10.98 | -0.34 | -3.00% | 10.95 | 11.35 | 115586 | 12848 | 1.63% |
| 2026-05-13 | 11.24 | 11.32 | 0.02 | 0.18% | 11.24 | 11.42 | 87216 | 9883 | 1.23% |
| 2026-05-12 | 11.56 | 11.30 | -0.26 | -2.25% | 11.26 | 11.62 | 128915 | 14670 | 1.82% |
| 2026-05-11 | 11.70 | 11.56 | -0.14 | -1.20% | 11.51 | 11.79 | 185100 | 21481 | 2.62% |
| 2026-05-08 | 12.66 | 11.70 | -1.13 | -8.81% | 11.57 | 12.68 | 392472 | 46552 | 5.55% |
| 2026-05-07 | 12.82 | 12.83 | 0.14 | 1.10% | 12.57 | 12.86 | 98351 | 12514 | 1.39% |
| 2026-05-06 | 12.52 | 12.69 | 0.18 | 1.44% | 12.46 | 12.72 | 115676 | 14617 | 1.64% |
| 2026-04-30 | 12.54 | 12.51 | -0.09 | -0.71% | 12.32 | 12.66 | 86153 | 10745 | 1.22% |
| 2026-04-29 | 12.17 | 12.60 | 0.58 | 4.83% | 12.12 | 12.66 | 121565 | 15167 | 1.72% |