当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.61 | 6.37 | -0.23 | -3.48% | 6.36 | 6.68 | 244440 | 15820 | 3.85% |
| 2026-03-19 | 6.70 | 6.60 | -0.16 | -2.37% | 6.58 | 6.94 | 275575 | 18524 | 4.34% |
| 2026-03-18 | 6.66 | 6.76 | 0.15 | 2.27% | 6.58 | 6.77 | 162624 | 10869 | 2.56% |
| 2026-03-17 | 6.66 | 6.61 | -0.06 | -0.90% | 6.61 | 6.78 | 130412 | 8727 | 2.05% |
| 2026-03-16 | 6.65 | 6.67 | 0.04 | 0.60% | 6.60 | 6.73 | 148697 | 9898 | 2.34% |
| 2026-03-13 | 6.57 | 6.63 | 0.02 | 0.30% | 6.53 | 6.74 | 155819 | 10378 | 2.45% |
| 2026-03-12 | 6.64 | 6.61 | -0.04 | -0.60% | 6.59 | 6.70 | 137184 | 9099 | 2.16% |
| 2026-03-11 | 6.74 | 6.65 | -0.09 | -1.34% | 6.61 | 6.75 | 162137 | 10781 | 2.55% |
| 2026-03-10 | 6.66 | 6.74 | 0.12 | 1.81% | 6.60 | 6.78 | 192032 | 12899 | 3.02% |
| 2026-03-09 | 6.50 | 6.62 | 0.03 | 0.46% | 6.46 | 6.65 | 196390 | 12866 | 3.09% |
| 2026-03-06 | 6.43 | 6.59 | 0.18 | 2.81% | 6.33 | 6.60 | 192427 | 12568 | 3.03% |
| 2026-03-05 | 6.39 | 6.41 | 0.12 | 1.91% | 6.36 | 6.46 | 178802 | 11478 | 2.82% |
| 2026-03-04 | 6.23 | 6.29 | 0.02 | 0.32% | 6.21 | 6.36 | 184763 | 11599 | 2.91% |
| 2026-03-03 | 6.53 | 6.27 | -0.27 | -4.13% | 6.25 | 6.58 | 211928 | 13560 | 3.34% |
| 2026-03-02 | 6.62 | 6.54 | -0.22 | -3.25% | 6.41 | 6.67 | 254248 | 16576 | 4.00% |
| 2026-02-27 | 6.72 | 6.76 | 0.01 | 0.15% | 6.68 | 6.77 | 185671 | 12472 | 2.92% |
| 2026-02-26 | 6.85 | 6.75 | -0.10 | -1.46% | 6.72 | 6.85 | 228163 | 15424 | 3.59% |
| 2026-02-25 | 6.83 | 6.85 | 0.02 | 0.29% | 6.82 | 6.94 | 222542 | 15274 | 3.50% |
| 2026-02-24 | 7.02 | 6.83 | 0.03 | 0.44% | 6.82 | 7.04 | 234596 | 16135 | 3.69% |
| 2026-02-13 | 7.02 | 6.80 | -0.09 | -1.31% | 6.80 | 7.04 | 202030 | 13888 | 3.18% |
| 2026-02-12 | 7.04 | 6.89 | -0.13 | -1.85% | 6.89 | 7.08 | 323068 | 22443 | 5.09% |
| 2026-02-11 | 7.33 | 7.02 | -0.31 | -4.23% | 7.02 | 7.34 | 484878 | 34574 | 7.63% |
| 2026-02-10 | 7.20 | 7.33 | 0.13 | 1.81% | 7.13 | 7.59 | 691427 | 51007 | 10.89% |
| 2026-02-09 | 7.12 | 7.20 | 0.08 | 1.12% | 7.06 | 7.28 | 559781 | 40140 | 8.81% |
| 2026-02-06 | 7.07 | 7.12 | 0.19 | 2.74% | 7.07 | 7.42 | 825799 | 59848 | 13.00% |
| 2026-02-05 | 6.90 | 6.93 | -0.21 | -2.94% | 6.83 | 7.04 | 389871 | 27030 | 6.14% |
| 2026-02-04 | 7.21 | 7.14 | -0.17 | -2.33% | 7.01 | 7.21 | 517462 | 36742 | 8.15% |
| 2026-02-03 | 7.16 | 7.31 | 0.11 | 1.53% | 7.05 | 7.35 | 602025 | 43361 | 9.48% |
| 2026-02-02 | 7.34 | 7.20 | -0.44 | -5.76% | 7.18 | 7.68 | 737869 | 54287 | 11.62% |
| 2026-01-30 | 8.01 | 7.64 | -0.30 | -3.78% | 7.58 | 8.80 | 1162480 | 94250 | 18.30% |
| 2026-01-29 | 8.82 | 7.94 | -0.87 | -9.88% | 7.91 | 9.00 | 1260687 | 103454 | 19.85% |
| 2026-01-28 | 8.66 | 8.81 | 0.11 | 1.26% | 8.66 | 10.07 | 1793442 | 165373 | 28.24% |
| 2026-01-27 | 7.77 | 8.70 | 1.45 | 20.00% | 7.68 | 8.70 | 1734777 | 142890 | 27.31% |
| 2026-01-26 | 6.16 | 7.25 | 1.21 | 20.03% | 6.12 | 7.25 | 642126 | 43351 | 10.11% |
| 2026-01-23 | 5.94 | 6.04 | 0.10 | 1.68% | 5.91 | 6.04 | 100963 | 6049 | 1.59% |
| 2026-01-22 | 5.90 | 5.94 | 0.04 | 0.68% | 5.88 | 5.95 | 80891 | 4787 | 1.27% |
| 2026-01-21 | 5.87 | 5.90 | 0.03 | 0.51% | 5.84 | 5.97 | 94966 | 5600 | 1.50% |
| 2026-01-20 | 5.87 | 5.87 | 0.01 | 0.17% | 5.82 | 5.89 | 85383 | 4990 | 1.34% |
| 2026-01-19 | 5.90 | 5.86 | -0.06 | -1.01% | 5.82 | 5.95 | 111191 | 6524 | 1.75% |
| 2026-01-16 | 6.03 | 5.92 | -0.12 | -1.99% | 5.88 | 6.07 | 177398 | 10530 | 2.79% |
| 2026-01-15 | 6.16 | 6.04 | -0.12 | -1.95% | 5.99 | 6.23 | 194665 | 11826 | 3.06% |
| 2026-01-14 | 6.09 | 6.16 | 0.07 | 1.15% | 5.88 | 6.28 | 365353 | 22496 | 5.75% |
| 2026-01-13 | 5.95 | 6.09 | 0.35 | 6.10% | 5.95 | 6.33 | 427803 | 26267 | 6.74% |
| 2026-01-12 | 5.70 | 5.74 | 0.06 | 1.06% | 5.68 | 5.74 | 86248 | 4931 | 1.36% |
| 2026-01-09 | 5.63 | 5.68 | 0.02 | 0.35% | 5.60 | 5.72 | 90706 | 5137 | 1.43% |
| 2026-01-08 | 5.53 | 5.66 | 0.11 | 1.98% | 5.53 | 5.68 | 79559 | 4476 | 1.25% |
| 2026-01-07 | 5.62 | 5.55 | -0.10 | -1.77% | 5.53 | 5.66 | 83188 | 4642 | 1.31% |
| 2026-01-06 | 5.67 | 5.65 | -0.02 | -0.35% | 5.60 | 5.72 | 87659 | 4951 | 1.38% |
| 2026-01-05 | 5.42 | 5.67 | 0.29 | 5.39% | 5.39 | 5.68 | 133669 | 7469 | 2.10% |
| 2025-12-31 | 5.39 | 5.38 | 0.00 | 0.00% | 5.33 | 5.41 | 55321 | 2973 | 0.87% |
| 2025-12-30 | 5.43 | 5.38 | -0.06 | -1.10% | 5.35 | 5.43 | 56153 | 3030 | 0.88% |
| 2025-12-29 | 5.49 | 5.44 | -0.05 | -0.91% | 5.40 | 5.49 | 56949 | 3094 | 0.90% |
| 2025-12-26 | 5.55 | 5.49 | -0.05 | -0.90% | 5.47 | 5.56 | 49778 | 2745 | 0.78% |
| 2025-12-25 | 5.54 | 5.54 | 0.03 | 0.54% | 5.49 | 5.57 | 53408 | 2954 | 0.84% |
| 2025-12-24 | 5.49 | 5.51 | 0.02 | 0.36% | 5.44 | 5.60 | 66935 | 3682 | 1.05% |
| 2025-12-23 | 5.54 | 5.49 | -0.05 | -0.90% | 5.46 | 5.55 | 42389 | 2328 | 0.67% |
| 2025-12-22 | 5.61 | 5.54 | -0.07 | -1.25% | 5.53 | 5.61 | 47562 | 2644 | 0.75% |
| 2025-12-19 | 5.52 | 5.61 | 0.07 | 1.26% | 5.49 | 5.62 | 59307 | 3306 | 0.93% |
| 2025-12-18 | 5.42 | 5.54 | 0.10 | 1.84% | 5.42 | 5.57 | 56972 | 3145 | 0.90% |
| 2025-12-17 | 5.41 | 5.44 | 0.01 | 0.18% | 5.35 | 5.47 | 55687 | 3008 | 0.88% |
| 2025-12-16 | 5.49 | 5.43 | -0.07 | -1.27% | 5.42 | 5.52 | 59161 | 3226 | 0.93% |
| 2025-12-15 | 5.46 | 5.50 | -0.01 | -0.18% | 5.43 | 5.56 | 55266 | 3039 | 0.87% |
| 2025-12-12 | 5.55 | 5.51 | -0.04 | -0.72% | 5.48 | 5.57 | 66628 | 3680 | 1.05% |