当前时间：2026-05-06 15:28:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.08 | 6.06 | -0.07 | -1.14% | 6.02 | 6.15 | 132944 | 8074 | 2.09% |
| 2026-04-29 | 6.06 | 6.13 | 0.20 | 3.37% | 6.04 | 6.20 | 186191 | 11446 | 2.93% |
| 2026-04-28 | 6.08 | 5.93 | -0.17 | -2.79% | 5.89 | 6.15 | 150839 | 9056 | 2.37% |
| 2026-04-27 | 6.04 | 6.10 | 0.05 | 0.83% | 5.93 | 6.10 | 161024 | 9652 | 2.54% |
| 2026-04-24 | 6.18 | 6.05 | -0.16 | -2.58% | 6.03 | 6.20 | 143381 | 8715 | 2.26% |
| 2026-04-23 | 6.35 | 6.21 | -0.17 | -2.66% | 6.10 | 6.36 | 240760 | 14884 | 3.79% |
| 2026-04-22 | 6.30 | 6.38 | 0.11 | 1.75% | 6.24 | 6.48 | 216587 | 13779 | 3.41% |
| 2026-04-21 | 6.57 | 6.27 | -0.34 | -5.14% | 6.24 | 6.57 | 321011 | 20350 | 5.05% |
| 2026-04-20 | 6.58 | 6.61 | -0.02 | -0.30% | 6.50 | 6.70 | 235391 | 15519 | 3.71% |
| 2026-04-17 | 6.78 | 6.63 | -0.21 | -3.07% | 6.56 | 6.78 | 316611 | 21006 | 4.98% |
| 2026-04-16 | 6.88 | 6.84 | -0.15 | -2.15% | 6.71 | 6.97 | 427729 | 28980 | 6.73% |
| 2026-04-15 | 6.53 | 6.99 | 0.50 | 7.70% | 6.53 | 6.99 | 709514 | 48291 | 11.17% |
| 2026-04-14 | 6.49 | 6.49 | 0.08 | 1.25% | 6.34 | 6.56 | 207066 | 13322 | 3.26% |
| 2026-04-13 | 6.47 | 6.41 | -0.10 | -1.54% | 6.27 | 6.47 | 269997 | 17214 | 4.25% |
| 2026-04-10 | 6.75 | 6.51 | -0.25 | -3.70% | 6.49 | 6.80 | 420802 | 27875 | 6.63% |
| 2026-04-09 | 6.88 | 6.76 | -0.17 | -2.45% | 6.67 | 6.96 | 411504 | 27866 | 6.48% |
| 2026-04-08 | 6.97 | 6.93 | -0.10 | -1.42% | 6.82 | 7.06 | 638182 | 44029 | 10.05% |
| 2026-04-07 | 6.65 | 7.03 | 0.35 | 5.24% | 6.47 | 7.04 | 585631 | 40226 | 9.22% |
| 2026-04-03 | 6.88 | 6.68 | -0.42 | -5.92% | 6.66 | 6.97 | 551746 | 37252 | 8.69% |
| 2026-04-02 | 6.67 | 7.10 | 0.41 | 6.13% | 6.62 | 7.10 | 858070 | 59378 | 13.51% |
| 2026-04-01 | 6.42 | 6.69 | 0.39 | 6.19% | 6.28 | 6.71 | 322121 | 21175 | 5.07% |
| 2026-03-31 | 6.47 | 6.30 | -0.14 | -2.17% | 6.29 | 6.55 | 129689 | 8323 | 2.04% |
| 2026-03-30 | 6.33 | 6.44 | 0.04 | 0.63% | 6.25 | 6.45 | 147742 | 9415 | 2.33% |
| 2026-03-27 | 6.07 | 6.40 | 0.24 | 3.90% | 6.07 | 6.41 | 172356 | 10879 | 2.71% |
| 2026-03-26 | 6.31 | 6.16 | -0.15 | -2.38% | 6.13 | 6.39 | 123698 | 7708 | 1.95% |
| 2026-03-25 | 6.35 | 6.31 | 0.00 | 0.00% | 6.23 | 6.36 | 153573 | 9667 | 2.42% |
| 2026-03-24 | 6.10 | 6.31 | 0.33 | 5.52% | 6.03 | 6.32 | 205820 | 12699 | 3.24% |
| 2026-03-23 | 6.24 | 5.98 | -0.39 | -6.12% | 5.93 | 6.26 | 222369 | 13561 | 3.50% |
| 2026-03-20 | 6.61 | 6.37 | -0.23 | -3.48% | 6.36 | 6.68 | 244440 | 15820 | 3.85% |
| 2026-03-19 | 6.70 | 6.60 | -0.16 | -2.37% | 6.58 | 6.94 | 275575 | 18524 | 4.34% |
| 2026-03-18 | 6.66 | 6.76 | 0.15 | 2.27% | 6.58 | 6.77 | 162624 | 10869 | 2.56% |
| 2026-03-17 | 6.66 | 6.61 | -0.06 | -0.90% | 6.61 | 6.78 | 130412 | 8727 | 2.05% |
| 2026-03-16 | 6.65 | 6.67 | 0.04 | 0.60% | 6.60 | 6.73 | 148697 | 9898 | 2.34% |
| 2026-03-13 | 6.57 | 6.63 | 0.02 | 0.30% | 6.53 | 6.74 | 155819 | 10378 | 2.45% |
| 2026-03-12 | 6.64 | 6.61 | -0.04 | -0.60% | 6.59 | 6.70 | 137184 | 9099 | 2.16% |
| 2026-03-11 | 6.74 | 6.65 | -0.09 | -1.34% | 6.61 | 6.75 | 162137 | 10781 | 2.55% |
| 2026-03-10 | 6.66 | 6.74 | 0.12 | 1.81% | 6.60 | 6.78 | 192032 | 12899 | 3.02% |
| 2026-03-09 | 6.50 | 6.62 | 0.03 | 0.46% | 6.46 | 6.65 | 196390 | 12866 | 3.09% |
| 2026-03-06 | 6.43 | 6.59 | 0.18 | 2.81% | 6.33 | 6.60 | 192427 | 12568 | 3.03% |
| 2026-03-05 | 6.39 | 6.41 | 0.12 | 1.91% | 6.36 | 6.46 | 178802 | 11478 | 2.82% |
| 2026-03-04 | 6.23 | 6.29 | 0.02 | 0.32% | 6.21 | 6.36 | 184763 | 11599 | 2.91% |
| 2026-03-03 | 6.53 | 6.27 | -0.27 | -4.13% | 6.25 | 6.58 | 211928 | 13560 | 3.34% |
| 2026-03-02 | 6.62 | 6.54 | -0.22 | -3.25% | 6.41 | 6.67 | 254248 | 16576 | 4.00% |
| 2026-02-27 | 6.72 | 6.76 | 0.01 | 0.15% | 6.68 | 6.77 | 185671 | 12472 | 2.92% |
| 2026-02-26 | 6.85 | 6.75 | -0.10 | -1.46% | 6.72 | 6.85 | 228163 | 15424 | 3.59% |
| 2026-02-25 | 6.83 | 6.85 | 0.02 | 0.29% | 6.82 | 6.94 | 222542 | 15274 | 3.50% |
| 2026-02-24 | 7.02 | 6.83 | 0.03 | 0.44% | 6.82 | 7.04 | 234596 | 16135 | 3.69% |
| 2026-02-13 | 7.02 | 6.80 | -0.09 | -1.31% | 6.80 | 7.04 | 202030 | 13888 | 3.18% |
| 2026-02-12 | 7.04 | 6.89 | -0.13 | -1.85% | 6.89 | 7.08 | 323068 | 22443 | 5.09% |
| 2026-02-11 | 7.33 | 7.02 | -0.31 | -4.23% | 7.02 | 7.34 | 484878 | 34574 | 7.63% |
| 2026-02-10 | 7.20 | 7.33 | 0.13 | 1.81% | 7.13 | 7.59 | 691427 | 51007 | 10.89% |
| 2026-02-09 | 7.12 | 7.20 | 0.08 | 1.12% | 7.06 | 7.28 | 559781 | 40140 | 8.81% |
| 2026-02-06 | 7.07 | 7.12 | 0.19 | 2.74% | 7.07 | 7.42 | 825799 | 59848 | 13.00% |
| 2026-02-05 | 6.90 | 6.93 | -0.21 | -2.94% | 6.83 | 7.04 | 389871 | 27030 | 6.14% |
| 2026-02-04 | 7.21 | 7.14 | -0.17 | -2.33% | 7.01 | 7.21 | 517462 | 36742 | 8.15% |
| 2026-02-03 | 7.16 | 7.31 | 0.11 | 1.53% | 7.05 | 7.35 | 602025 | 43361 | 9.48% |
| 2026-02-02 | 7.34 | 7.20 | -0.44 | -5.76% | 7.18 | 7.68 | 737869 | 54287 | 11.62% |
| 2026-01-30 | 8.01 | 7.64 | -0.30 | -3.78% | 7.58 | 8.80 | 1162480 | 94250 | 18.30% |
| 2026-01-29 | 8.82 | 7.94 | -0.87 | -9.88% | 7.91 | 9.00 | 1260687 | 103454 | 19.85% |
| 2026-01-28 | 8.66 | 8.81 | 0.11 | 1.26% | 8.66 | 10.07 | 1793442 | 165373 | 28.24% |
| 2026-01-27 | 7.77 | 8.70 | 1.45 | 20.00% | 7.68 | 8.70 | 1734777 | 142890 | 27.31% |
| 2026-01-26 | 6.16 | 7.25 | 1.21 | 20.03% | 6.12 | 7.25 | 642126 | 43351 | 10.11% |