亚虹医药 (688176) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	10.16	10.18	0.03	0.30%	9.97	10.37	81294	8286	1.87%
2026-06-17	10.30	10.15	-0.23	-2.22%	10.10	10.38	55500	5654	1.27%
2026-06-16	10.22	10.38	0.16	1.57%	10.07	10.49	86051	8857	1.98%
2026-06-15	10.40	10.22	-0.08	-0.78%	10.11	10.51	69904	7157	1.60%
2026-06-12	9.99	10.30	0.40	4.04%	9.92	10.34	71214	7245	1.63%
2026-06-11	9.97	9.90	-0.18	-1.79%	9.81	10.07	54253	5376	1.25%
2026-06-10	10.02	10.08	0.01	0.10%	9.81	10.11	76150	7591	1.75%
2026-06-09	10.06	10.07	0.02	0.20%	9.91	10.30	60179	6069	1.38%
2026-06-08	10.45	10.05	-0.35	-3.37%	9.93	10.67	114450	11729	2.63%
2026-06-05	10.35	10.40	0.14	1.36%	10.20	10.53	73900	7655	1.70%
2026-06-04	10.30	10.26	-0.06	-0.58%	10.09	10.71	105714	10942	2.43%
2026-06-03	10.65	10.32	-0.29	-2.73%	10.25	10.67	90696	9439	2.08%
2026-06-02	10.96	10.61	-0.35	-3.19%	10.45	10.98	101603	10814	2.33%
2026-06-01	11.49	10.96	-0.42	-3.69%	10.96	11.68	110527	12394	2.54%
2026-05-29	11.55	11.38	-0.14	-1.22%	11.23	11.74	103292	11832	2.37%
2026-05-28	11.60	11.52	-0.11	-0.95%	11.38	11.69	71473	8244	1.64%
2026-05-27	11.98	11.63	-0.29	-2.43%	11.59	11.98	73888	8678	1.70%
2026-05-26	12.17	11.92	-0.32	-2.61%	11.79	12.35	88786	10621	2.04%
2026-05-25	12.51	12.24	-0.15	-1.21%	12.12	12.65	78778	9716	1.81%
2026-05-22	12.58	12.39	0.04	0.32%	12.09	12.58	90737	11144	2.08%
2026-05-21	12.56	12.35	-0.25	-1.98%	12.35	13.00	139336	17772	3.20%
2026-05-20	12.65	12.60	-0.04	-0.32%	12.52	12.90	96400	12218	2.21%
2026-05-19	12.51	12.64	0.08	0.64%	12.44	12.74	66332	8342	1.52%
2026-05-18	12.54	12.56	0.05	0.40%	12.24	12.80	106619	13333	2.45%
2026-05-15	12.58	12.51	-0.02	-0.16%	12.39	12.78	81277	10196	1.87%
2026-05-14	12.84	12.53	-0.29	-2.26%	12.53	12.97	70084	8896	1.61%
2026-05-13	12.83	12.82	-0.11	-0.85%	12.51	12.91	98031	12450	2.25%
2026-05-12	13.10	12.93	-0.24	-1.82%	12.84	13.16	126206	16375	2.90%
2026-05-11	12.98	13.17	0.19	1.46%	12.77	13.30	134777	17532	3.09%
2026-05-08	13.40	12.98	-0.32	-2.41%	12.93	13.40	115018	14973	2.64%
2026-05-07	12.72	13.30	0.60	4.72%	12.70	13.44	196405	25797	4.51%
2026-05-06	12.80	12.70	-0.16	-1.24%	12.66	12.89	116990	14926	2.69%
2026-04-30	12.71	12.86	0.10	0.78%	12.70	13.08	91435	11778	2.10%
2026-04-29	12.67	12.76	0.03	0.24%	12.63	12.89	58087	7430	1.33%
2026-04-28	13.07	12.73	-0.20	-1.55%	12.68	13.24	91670	11849	2.10%
2026-04-27	12.91	12.93	0.01	0.08%	12.70	13.07	73491	9475	1.69%
2026-04-24	13.08	12.92	-0.14	-1.07%	12.81	13.13	65535	8500	1.50%
2026-04-23	13.31	13.06	-0.28	-2.10%	12.92	13.38	78772	10317	1.81%
2026-04-22	13.08	13.34	0.17	1.29%	13.03	13.39	96910	12827	2.22%
2026-04-21	13.53	13.17	-0.36	-2.66%	13.10	13.61	126468	16810	2.90%
2026-04-20	13.73	13.53	-0.35	-2.52%	13.47	13.89	141088	19174	3.24%
2026-04-17	14.10	13.88	-0.33	-2.32%	13.80	14.20	143490	20039	3.29%
2026-04-16	14.11	14.21	0.01	0.07%	13.93	14.49	154803	22052	3.55%
2026-04-15	14.46	14.20	0.06	0.42%	13.88	14.59	216556	30710	4.97%
2026-04-14	13.97	14.14	0.23	1.65%	13.72	14.14	129194	17973	2.97%
2026-04-13	13.85	13.91	-0.08	-0.57%	13.71	14.07	95933	13324	2.20%
2026-04-10	13.95	13.99	-0.02	-0.14%	13.82	14.32	119792	16870	2.75%
2026-04-09	14.22	14.01	-0.31	-2.16%	13.94	14.39	136179	19208	3.13%
2026-04-08	14.14	14.32	0.44	3.17%	13.94	14.32	154951	21895	3.56%
2026-04-07	13.80	13.88	0.05	0.36%	13.46	14.35	154477	21516	3.55%
2026-04-03	14.12	13.83	-0.47	-3.29%	13.68	14.15	173880	24100	3.99%
2026-04-02	14.44	14.30	-0.22	-1.52%	14.14	14.58	216031	30924	4.96%
2026-04-01	13.38	14.52	1.44	11.01%	13.30	14.63	300793	42201	6.90%
2026-03-31	13.39	13.08	-0.30	-2.24%	13.08	13.84	154016	20684	3.54%
2026-03-30	13.41	13.38	-0.22	-1.62%	13.28	13.64	141327	18984	3.24%
2026-03-27	12.53	13.60	0.74	5.75%	12.53	13.83	208010	27873	4.77%
2026-03-26	13.34	12.86	-0.37	-2.80%	12.85	13.49	125623	16480	2.88%
2026-03-25	13.18	13.23	0.18	1.38%	13.01	13.66	163852	21849	3.76%
2026-03-24	12.79	13.05	0.66	5.33%	12.76	13.47	257882	33745	5.92%
2026-03-23	13.43	12.39	-1.29	-9.43%	12.32	13.49	244274	31419	5.61%
2026-03-20	14.13	13.68	-0.52	-3.66%	13.67	14.34	168154	23473	3.86%
2026-03-19	14.55	14.20	-0.66	-4.44%	14.13	14.66	188969	27209	4.34%
2026-03-18	14.69	14.86	0.36	2.48%	14.30	14.93	181654	26671	4.17%
2026-03-17	14.75	14.50	-0.24	-1.63%	14.48	15.35	257572	38139	5.91%
2026-03-16	14.98	14.74	-0.51	-3.34%	14.38	15.24	225718	33101	5.18%
2026-03-13	15.51	15.25	-0.55	-3.48%	14.92	16.02	267642	41210	6.14%