亚虹医药 (688176) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.60	12.52	0.04	0.32%	12.29	12.63	55915	6954	0.98%
2026-09-15	12.89	12.48	-0.33	-2.58%	12.47	12.89	60970	7701	1.07%
2026-09-14	12.43	12.81	0.37	2.97%	12.31	12.94	84817	10771	1.48%
2026-09-11	12.59	12.44	-0.24	-1.89%	11.95	12.61	124232	15206	2.17%
2026-09-10	13.16	12.68	-0.40	-3.06%	12.63	13.16	79721	10165	1.39%
2026-09-09	13.60	13.08	-0.52	-3.82%	13.06	13.60	132499	17494	2.32%
2026-09-08	13.18	13.60	0.46	3.50%	13.05	13.65	164094	22021	2.87%
2026-09-07	13.18	13.14	0.14	1.08%	12.67	13.19	132176	17182	2.31%
2026-09-04	12.86	13.00	0.28	2.20%	12.77	13.33	203659	26606	3.56%
2026-09-03	12.22	12.72	0.54	4.43%	12.22	13.51	284043	36877	4.96%
2026-09-02	12.00	12.18	0.18	1.50%	11.82	12.29	119475	14460	2.09%
2026-09-01	11.87	12.00	0.14	1.18%	11.76	12.03	78754	9383	1.38%
2026-08-31	11.76	11.86	-0.02	-0.17%	11.50	11.89	83485	9746	1.46%
2026-08-28	12.08	11.88	-0.06	-0.50%	11.83	12.11	65583	7847	1.15%
2026-08-27	11.90	11.94	0.16	1.36%	11.59	11.97	70549	8304	1.23%
2026-08-26	11.79	11.78	-0.04	-0.34%	11.66	12.09	86980	10291	1.52%
2026-08-25	11.48	11.82	0.33	2.87%	11.28	11.89	98409	11475	1.72%
2026-08-24	12.29	11.49	-0.71	-5.82%	11.48	12.30	123183	14433	2.15%
2026-08-21	12.68	12.20	-0.66	-5.13%	12.03	12.70	156016	19134	2.73%
2026-08-20	12.50	12.86	0.66	5.41%	12.41	13.07	175308	22466	3.06%
2026-08-19	12.85	12.20	-0.74	-5.72%	12.06	12.97	143768	17838	2.51%
2026-08-18	12.94	12.94	0.01	0.08%	12.66	13.02	108302	13953	1.89%
2026-08-17	12.87	12.93	-0.05	-0.39%	12.40	13.05	135415	17289	2.37%
2026-08-14	13.49	12.98	-0.22	-1.67%	12.75	13.50	174782	22889	3.05%
2026-08-13	12.70	13.20	0.42	3.29%	12.60	13.65	238104	31511	4.16%
2026-08-12	12.73	12.78	-0.02	-0.16%	12.71	13.18	114386	14771	2.00%
2026-08-11	12.76	12.80	-0.07	-0.54%	12.53	13.19	145808	18766	2.55%
2026-08-10	12.89	12.87	0.06	0.47%	12.70	13.23	169745	22011	2.97%
2026-08-07	12.32	12.81	0.40	3.22%	12.24	12.87	182172	22997	3.18%
2026-08-06	12.65	12.41	0.01	0.08%	12.15	12.65	119786	14828	2.09%
2026-08-05	11.64	12.40	0.79	6.80%	11.62	12.49	188302	22903	3.29%
2026-08-04	11.40	11.61	0.35	3.11%	11.34	11.74	125922	14547	2.20%
2026-08-03	11.55	11.26	-0.10	-0.88%	11.14	11.55	90325	10186	1.58%
2026-07-31	11.38	11.36	0.19	1.70%	11.30	11.67	117477	13480	2.05%
2026-07-30	11.94	11.17	-0.82	-6.84%	11.13	12.17	182568	21063	3.19%
2026-07-29	11.99	11.99	0.03	0.25%	11.72	12.21	132619	15889	2.32%
2026-07-28	12.76	11.96	-0.87	-6.78%	11.90	12.92	183595	22598	3.21%
2026-07-27	12.39	12.83	0.25	1.99%	12.39	13.00	133825	16973	2.34%
2026-07-24	13.01	12.58	-0.67	-5.06%	12.52	13.17	202064	25850	3.53%
2026-07-23	12.93	13.25	0.15	1.15%	12.85	13.43	219209	28766	3.83%
2026-07-22	13.56	13.10	-0.56	-4.10%	12.98	14.51	361195	49493	6.31%
2026-07-21	13.85	13.66	-0.21	-1.51%	12.77	13.95	243961	32543	4.26%
2026-07-20	13.29	13.87	0.84	6.45%	13.04	14.10	301865	41055	5.28%
2026-07-17	14.29	13.03	-1.40	-9.70%	12.93	14.68	428834	58522	7.49%
2026-07-16	14.60	14.43	-0.77	-5.07%	14.00	15.05	305763	44460	5.34%
2026-07-15	14.90	15.20	0.23	1.54%	14.64	16.58	582896	90268	10.19%
2026-07-14	14.65	14.97	0.27	1.84%	14.13	15.18	381439	56009	6.67%
2026-07-13	12.57	14.70	1.90	14.84%	12.57	15.10	536594	74808	9.38%
2026-07-10	12.16	12.80	0.33	2.65%	12.16	13.27	250039	32046	4.37%
2026-07-09	13.01	12.47	-0.75	-5.67%	12.35	13.30	274776	34864	4.80%
2026-07-08	13.36	13.22	0.12	0.92%	13.06	14.22	374696	50919	6.55%
2026-07-07	12.16	13.10	0.87	7.11%	12.10	13.28	322977	41434	5.64%
2026-07-06	11.58	12.23	0.96	8.52%	11.38	12.99	294690	36344	5.15%
2026-07-03	11.02	11.27	0.24	2.18%	10.88	11.42	148444	16555	2.59%
2026-07-02	11.05	11.03	-0.16	-1.43%	10.97	11.43	188565	21057	3.30%
2026-07-01	9.91	11.19	1.27	12.80%	9.74	11.47	239624	25642	4.19%
2026-06-30	10.22	9.92	-0.30	-2.94%	9.84	10.23	114474	11435	2.62%
2026-06-29	9.11	10.22	1.03	11.21%	8.93	10.32	224380	21989	5.14%
2026-06-26	9.54	9.19	-0.47	-4.87%	9.17	9.65	100218	9373	2.29%
2026-06-25	9.75	9.66	-0.19	-1.93%	9.36	9.89	120270	11519	2.75%
2026-06-24	10.10	9.85	-0.19	-1.89%	9.73	10.15	124363	12309	2.85%
2026-06-23	9.90	10.04	0.05	0.50%	9.88	10.31	123107	12473	2.82%
2026-06-22	10.17	9.99	-0.19	-1.87%	9.61	10.17	109935	10804	2.52%
2026-06-18	10.16	10.18	0.03	0.30%	9.97	10.37	81294	8286	1.87%
2026-06-17	10.30	10.15	-0.23	-2.22%	10.10	10.38	55500	5654	1.27%
2026-06-16	10.22	10.38	0.16	1.57%	10.07	10.49	86051	8857	1.98%
2026-06-15	10.40	10.22	-0.08	-0.78%	10.11	10.51	69904	7157	1.60%
2026-06-12	9.99	10.30	0.40	4.04%	9.92	10.34	71214	7245	1.63%
2026-06-11	9.97	9.90	-0.18	-1.79%	9.81	10.07	54253	5376	1.25%
2026-06-10	10.02	10.08	0.01	0.10%	9.81	10.11	76150	7591	1.75%
2026-06-09	10.06	10.07	0.02	0.20%	9.91	10.30	60179	6069	1.38%