当前时间：2026-08-21 15:59:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 155.56 | 166.99 | 13.70 | 8.94% | 153.60 | 175.99 | 152437 | 251548 | 9.57% |
| 2026-08-19 | 164.80 | 153.29 | -22.21 | -12.66% | 152.59 | 167.35 | 142261 | 225976 | 8.93% |
| 2026-08-18 | 161.00 | 175.50 | 12.13 | 7.42% | 160.10 | 177.85 | 187040 | 320636 | 11.75% |
| 2026-08-17 | 158.02 | 163.37 | 4.85 | 3.06% | 157.27 | 165.00 | 104128 | 168434 | 6.54% |
| 2026-08-14 | 156.00 | 158.52 | 4.12 | 2.67% | 154.00 | 162.40 | 95844 | 150801 | 6.02% |
| 2026-08-13 | 150.03 | 154.40 | 7.40 | 5.03% | 150.00 | 164.88 | 161486 | 254821 | 10.14% |
| 2026-08-12 | 135.90 | 147.00 | 11.90 | 8.81% | 135.09 | 153.00 | 108323 | 156835 | 6.80% |
| 2026-08-11 | 133.28 | 135.10 | -0.90 | -0.66% | 132.00 | 137.88 | 57936 | 78391 | 3.64% |
| 2026-08-10 | 141.70 | 136.00 | -5.41 | -3.83% | 132.72 | 141.96 | 88920 | 120640 | 5.58% |
| 2026-08-07 | 134.09 | 141.41 | 7.71 | 5.77% | 133.11 | 142.76 | 105045 | 145432 | 6.60% |
| 2026-08-06 | 125.80 | 133.70 | 5.11 | 3.97% | 125.60 | 136.20 | 105850 | 139248 | 6.65% |
| 2026-08-05 | 117.85 | 128.59 | 2.44 | 1.93% | 117.66 | 130.50 | 116950 | 146066 | 7.34% |
| 2026-08-04 | 120.00 | 126.15 | 8.85 | 7.54% | 117.30 | 127.20 | 93602 | 115360 | 5.88% |
| 2026-08-03 | 114.50 | 117.30 | 1.69 | 1.46% | 114.00 | 119.51 | 73007 | 85078 | 4.58% |
| 2026-07-31 | 117.04 | 115.61 | 7.67 | 7.11% | 115.50 | 124.89 | 98767 | 118463 | 6.20% |
| 2026-07-30 | 121.72 | 107.94 | -13.88 | -11.39% | 105.01 | 121.74 | 86365 | 96141 | 5.42% |
| 2026-07-29 | 122.83 | 121.82 | -0.18 | -0.15% | 113.00 | 123.99 | 80547 | 95668 | 5.06% |
| 2026-07-28 | 128.99 | 122.00 | -10.65 | -8.03% | 121.21 | 131.46 | 60251 | 75821 | 3.78% |
| 2026-07-27 | 128.32 | 132.65 | 4.05 | 3.15% | 127.62 | 134.59 | 69032 | 90304 | 4.34% |
| 2026-07-24 | 131.00 | 128.60 | -4.68 | -3.51% | 126.44 | 134.28 | 50047 | 65327 | 3.14% |
| 2026-07-23 | 135.86 | 133.28 | 0.08 | 0.06% | 132.26 | 141.99 | 70843 | 96737 | 4.45% |
| 2026-07-22 | 135.00 | 133.20 | -3.55 | -2.60% | 132.61 | 141.39 | 78615 | 107585 | 4.94% |
| 2026-07-21 | 129.09 | 136.75 | 9.45 | 7.42% | 111.86 | 136.99 | 108055 | 136979 | 6.79% |
| 2026-07-20 | 139.99 | 127.30 | -7.58 | -5.62% | 122.60 | 143.45 | 100503 | 133724 | 6.31% |
| 2026-07-17 | 152.00 | 134.88 | -19.58 | -12.68% | 133.51 | 152.00 | 80523 | 113841 | 5.06% |
| 2026-07-16 | 157.00 | 154.46 | -6.97 | -4.32% | 152.80 | 162.50 | 58046 | 90980 | 3.65% |
| 2026-07-15 | 171.00 | 161.43 | -7.77 | -4.59% | 160.78 | 172.88 | 53557 | 88977 | 3.36% |
| 2026-07-14 | 159.28 | 169.20 | 10.20 | 6.42% | 155.22 | 169.88 | 70711 | 115318 | 4.44% |
| 2026-07-13 | 167.98 | 159.00 | -10.70 | -6.31% | 157.01 | 172.63 | 64851 | 106215 | 4.07% |
| 2026-07-10 | 178.85 | 169.70 | -9.22 | -5.15% | 169.21 | 183.88 | 73238 | 130206 | 4.60% |
| 2026-07-09 | 171.24 | 178.92 | 10.90 | 6.49% | 163.20 | 179.45 | 74799 | 127977 | 4.70% |
| 2026-07-08 | 174.60 | 168.02 | -5.50 | -3.17% | 166.07 | 178.00 | 50044 | 85377 | 3.14% |
| 2026-07-07 | 173.00 | 173.52 | 3.58 | 2.11% | 168.25 | 176.53 | 70611 | 122072 | 4.43% |
| 2026-07-06 | 179.00 | 169.94 | -8.16 | -4.58% | 168.22 | 181.30 | 72679 | 125787 | 4.56% |
| 2026-07-03 | 180.44 | 178.10 | -4.90 | -2.68% | 178.00 | 186.89 | 63844 | 116598 | 4.01% |
| 2026-07-02 | 195.01 | 183.00 | -19.27 | -9.53% | 182.00 | 197.94 | 76696 | 145233 | 4.82% |
| 2026-07-01 | 208.88 | 202.27 | -5.92 | -2.84% | 199.06 | 211.88 | 65154 | 133560 | 4.09% |
| 2026-06-30 | 196.01 | 208.19 | 12.71 | 6.50% | 193.62 | 210.98 | 75022 | 152856 | 4.71% |
| 2026-06-29 | 210.00 | 195.48 | -15.04 | -7.14% | 188.01 | 214.00 | 98381 | 194480 | 6.18% |
| 2026-06-26 | 216.00 | 210.52 | -9.05 | -4.12% | 206.77 | 217.51 | 74486 | 157712 | 4.68% |
| 2026-06-25 | 230.00 | 219.57 | -10.13 | -4.41% | 216.66 | 232.00 | 109870 | 243758 | 6.90% |
| 2026-06-24 | 222.84 | 229.70 | 2.70 | 1.19% | 216.08 | 232.04 | 87114 | 196143 | 5.47% |
| 2026-06-23 | 242.70 | 227.00 | -18.77 | -7.64% | 223.50 | 242.74 | 91997 | 212900 | 5.78% |
| 2026-06-22 | 250.00 | 245.77 | -6.63 | -2.63% | 237.00 | 255.00 | 118596 | 290793 | 7.45% |
| 2026-06-18 | 234.15 | 252.40 | 15.37 | 6.48% | 233.50 | 255.00 | 137153 | 335229 | 8.61% |
| 2026-06-17 | 231.00 | 237.03 | -2.09 | -0.87% | 225.80 | 238.56 | 129789 | 300864 | 8.15% |
| 2026-06-16 | 233.37 | 239.12 | 5.82 | 2.49% | 228.77 | 245.25 | 112263 | 267216 | 7.05% |
| 2026-06-15 | 224.39 | 233.30 | 13.30 | 6.05% | 221.44 | 233.80 | 81055 | 185988 | 5.09% |
| 2026-06-12 | 240.60 | 220.00 | -16.37 | -6.93% | 220.00 | 242.20 | 110705 | 258584 | 6.95% |
| 2026-06-11 | 225.55 | 236.37 | 15.07 | 6.81% | 218.99 | 238.80 | 100105 | 229832 | 6.29% |
| 2026-06-10 | 221.00 | 221.30 | -6.91 | -3.03% | 214.65 | 229.10 | 81712 | 181264 | 5.13% |
| 2026-06-09 | 210.45 | 228.21 | 21.88 | 10.60% | 207.04 | 236.80 | 116609 | 255604 | 7.32% |
| 2026-06-08 | 209.10 | 206.33 | -20.37 | -8.99% | 203.20 | 217.00 | 94041 | 197919 | 5.91% |
| 2026-06-05 | 229.50 | 226.70 | -7.25 | -3.10% | 225.00 | 242.90 | 97805 | 229284 | 6.14% |
| 2026-06-04 | 231.10 | 233.95 | -7.05 | -2.93% | 231.10 | 238.28 | 85810 | 200992 | 5.39% |
| 2026-06-03 | 240.00 | 241.00 | 8.41 | 3.62% | 232.88 | 250.00 | 116248 | 282382 | 7.30% |
| 2026-06-02 | 221.99 | 232.59 | 12.58 | 5.72% | 218.00 | 234.57 | 89396 | 204389 | 5.61% |
| 2026-06-01 | 237.92 | 220.01 | -17.40 | -7.33% | 220.01 | 239.30 | 83596 | 191259 | 5.25% |
| 2026-05-29 | 245.52 | 237.41 | -11.70 | -4.70% | 235.20 | 248.00 | 90118 | 217080 | 5.66% |
| 2026-05-28 | 236.60 | 249.11 | 9.91 | 4.14% | 228.30 | 249.86 | 107467 | 257333 | 6.75% |
| 2026-05-27 | 242.90 | 239.20 | -3.00 | -1.24% | 235.60 | 248.88 | 91846 | 222024 | 5.77% |
| 2026-05-26 | 258.00 | 242.20 | -18.50 | -7.10% | 238.10 | 258.10 | 114673 | 280049 | 7.24% |
| 2026-05-25 | 265.00 | 260.70 | 3.90 | 1.52% | 250.50 | 266.88 | 94723 | 243056 | 5.98% |
| 2026-05-22 | 254.80 | 256.80 | 7.06 | 2.83% | 251.10 | 259.70 | 79576 | 203819 | 5.03% |
| 2026-05-21 | 270.00 | 249.74 | -17.33 | -6.49% | 248.89 | 271.06 | 102651 | 269722 | 6.49% |
| 2026-05-20 | 256.97 | 267.07 | 9.07 | 3.52% | 248.49 | 268.98 | 112893 | 293444 | 7.13% |
| 2026-05-19 | 266.91 | 258.00 | -14.00 | -5.15% | 243.92 | 268.00 | 132922 | 336999 | 8.40% |
| 2026-05-18 | 261.80 | 272.00 | 5.99 | 2.25% | 258.09 | 280.87 | 93293 | 253010 | 5.89% |
| 2026-05-15 | 280.16 | 266.01 | -19.17 | -6.72% | 260.56 | 288.99 | 133983 | 359617 | 8.46% |
| 2026-05-14 | 296.33 | 285.18 | -11.15 | -3.76% | 284.89 | 305.30 | 106644 | 312191 | 6.74% |
| 2026-05-13 | 292.58 | 296.33 | 3.75 | 1.28% | 286.81 | 306.56 | 126873 | 375357 | 8.02% |