致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 105.99 | 94.36 | -12.08 | -11.35% | 94.00 | 105.99 | 153434 | 150829 | 9.69% |
| 2025-10-30 | 112.43 | 106.44 | -10.05 | -8.63% | 104.30 | 112.65 | 120534 | 130175 | 7.62% |
| 2025-10-29 | 114.24 | 116.49 | 2.39 | 2.09% | 114.00 | 123.00 | 111787 | 131749 | 7.06% |
| 2025-10-28 | 104.30 | 114.10 | 7.80 | 7.34% | 104.30 | 116.97 | 145261 | 164691 | 9.18% |
| 2025-10-27 | 112.87 | 106.30 | -3.29 | -3.00% | 105.40 | 115.50 | 117515 | 129444 | 7.42% |
| 2025-10-24 | 106.90 | 109.59 | 4.52 | 4.30% | 102.33 | 111.35 | 82463 | 88170 | 5.21% |
| 2025-10-23 | 114.00 | 105.07 | -4.32 | -3.95% | 103.76 | 115.50 | 72689 | 78253 | 4.59% |
| 2025-10-22 | 108.00 | 109.39 | 0.09 | 0.08% | 107.53 | 114.90 | 86138 | 95552 | 5.44% |
| 2025-10-21 | 100.98 | 109.30 | 7.99 | 7.89% | 99.50 | 112.00 | 134374 | 143500 | 8.49% |
| 2025-10-20 | 100.57 | 101.41 | 2.62 | 2.65% | 98.79 | 105.34 | 107735 | 110221 | 6.81% |
| 2025-10-17 | 103.58 | 98.79 | -0.90 | -0.90% | 98.21 | 105.73 | 131719 | 133819 | 8.32% |
| 2025-10-16 | 99.40 | 99.69 | 0.00 | 0.00% | 99.01 | 101.10 | 66877 | 66857 | 4.23% |
| 2025-10-15 | 99.75 | 99.69 | 1.76 | 1.80% | 96.96 | 101.70 | 77165 | 76516 | 4.88% |
| 2025-10-14 | 105.24 | 97.93 | -6.71 | -6.41% | 97.18 | 106.16 | 86649 | 87323 | 5.47% |
| 2025-10-13 | 99.00 | 104.64 | 0.26 | 0.25% | 98.81 | 104.80 | 98557 | 100909 | 6.23% |
| 2025-10-10 | 115.00 | 104.38 | -12.00 | -10.31% | 103.18 | 115.00 | 127639 | 138140 | 8.06% |
| 2025-10-09 | 119.10 | 116.38 | -4.64 | -3.83% | 114.74 | 120.00 | 101048 | 118117 | 6.38% |
| 2025-09-30 | 122.29 | 121.02 | 0.36 | 0.30% | 118.60 | 123.50 | 122702 | 148836 | 7.75% |
| 2025-09-29 | 119.85 | 120.66 | 0.96 | 0.80% | 117.40 | 121.47 | 103489 | 123712 | 6.54% |
| 2025-09-26 | 124.38 | 119.70 | -6.81 | -5.38% | 119.70 | 126.37 | 100397 | 122871 | 6.34% |
| 2025-09-25 | 127.00 | 126.51 | -2.89 | -2.23% | 125.59 | 132.33 | 129372 | 166378 | 8.17% |
| 2025-09-24 | 129.54 | 129.40 | -3.60 | -2.71% | 124.51 | 131.99 | 126306 | 162486 | 7.98% |
| 2025-09-23 | 147.50 | 133.00 | -15.00 | -10.14% | 126.01 | 151.35 | 234448 | 315660 | 14.81% |
| 2025-09-22 | 153.99 | 148.00 | -6.00 | -3.90% | 143.01 | 161.80 | 187112 | 281583 | 11.82% |
| 2025-09-19 | 145.00 | 154.00 | 13.60 | 9.69% | 143.00 | 161.70 | 219108 | 330354 | 13.84% |
| 2025-09-18 | 115.90 | 140.40 | 23.40 | 20.00% | 114.00 | 140.40 | 227107 | 298913 | 14.35% |
| 2025-09-17 | 112.50 | 117.00 | 11.40 | 10.80% | 108.31 | 122.00 | 187328 | 218114 | 11.83% |
| 2025-09-16 | 96.90 | 105.60 | 10.20 | 10.69% | 94.87 | 106.10 | 137076 | 136144 | 8.66% |
| 2025-09-15 | 97.00 | 95.40 | -1.40 | -1.45% | 94.58 | 97.99 | 86897 | 83434 | 5.49% |
| 2025-09-12 | 97.99 | 96.80 | -4.05 | -4.02% | 94.00 | 99.68 | 121290 | 117991 | 7.66% |
| 2025-09-11 | 96.30 | 100.85 | 3.15 | 3.22% | 94.07 | 105.00 | 152105 | 151421 | 9.61% |
| 2025-09-10 | 101.40 | 97.70 | -0.59 | -0.60% | 95.01 | 102.24 | 106397 | 104513 | 6.72% |
| 2025-09-09 | 98.00 | 98.29 | 0.36 | 0.37% | 96.36 | 101.94 | 70213 | 69606 | 4.44% |
| 2025-09-08 | 107.00 | 97.93 | -8.47 | -7.96% | 97.09 | 107.01 | 126350 | 126297 | 7.98% |
| 2025-09-05 | 99.88 | 106.40 | 11.00 | 11.53% | 96.59 | 109.99 | 138732 | 141392 | 8.76% |
| 2025-09-04 | 112.00 | 95.40 | -12.13 | -11.28% | 94.01 | 117.00 | 128194 | 128857 | 8.10% |
| 2025-09-03 | 106.69 | 107.53 | 0.83 | 0.78% | 103.00 | 114.22 | 90585 | 98586 | 5.72% |
| 2025-09-02 | 118.88 | 106.70 | -18.29 | -14.63% | 105.00 | 120.00 | 149733 | 168966 | 9.46% |
| 2025-09-01 | 124.50 | 124.99 | -0.01 | -0.01% | 113.58 | 131.33 | 148232 | 179660 | 9.36% |
| 2025-08-29 | 115.00 | 125.00 | 8.23 | 7.05% | 104.10 | 125.00 | 175948 | 194310 | 11.12% |
| 2025-08-28 | 101.04 | 116.77 | 15.76 | 15.60% | 101.04 | 120.00 | 160960 | 180743 | 10.17% |
| 2025-08-27 | 94.22 | 101.01 | 5.96 | 6.27% | 93.58 | 108.78 | 158772 | 161777 | 10.03% |
| 2025-08-26 | 96.23 | 95.05 | -4.52 | -4.54% | 94.40 | 103.50 | 175640 | 173073 | 11.10% |
| 2025-08-25 | 103.28 | 99.57 | 9.14 | 10.11% | 95.00 | 108.52 | 246272 | 255441 | 15.56% |
| 2025-08-22 | 86.80 | 90.43 | 4.21 | 4.88% | 84.20 | 93.44 | 139955 | 124414 | 8.84% |
| 2025-08-21 | 88.80 | 86.22 | -3.03 | -3.39% | 85.93 | 90.00 | 97003 | 84993 | 6.13% |
| 2025-08-20 | 88.00 | 89.25 | -0.76 | -0.84% | 82.95 | 90.00 | 134339 | 117057 | 8.49% |
| 2025-08-19 | 86.00 | 90.01 | 7.09 | 8.55% | 86.00 | 97.98 | 238934 | 218897 | 15.10% |
| 2025-08-18 | 70.60 | 82.92 | 13.82 | 20.00% | 70.60 | 82.92 | 121421 | 96707 | 7.67% |
| 2025-08-15 | 71.88 | 69.10 | -2.91 | -4.04% | 69.06 | 73.33 | 111323 | 78641 | 7.03% |
| 2025-08-14 | 77.30 | 72.01 | -5.29 | -6.84% | 70.51 | 77.30 | 106422 | 77995 | 6.72% |
| 2025-08-13 | 71.91 | 77.30 | 4.47 | 6.14% | 71.04 | 78.40 | 104680 | 77934 | 6.61% |
| 2025-08-12 | 70.00 | 72.83 | 2.76 | 3.94% | 69.01 | 73.38 | 87875 | 62981 | 5.55% |
| 2025-08-11 | 64.99 | 70.07 | 5.78 | 8.99% | 64.70 | 73.94 | 122502 | 84951 | 7.74% |
| 2025-08-08 | 64.45 | 64.29 | -0.70 | -1.08% | 63.62 | 65.54 | 49597 | 32118 | 5.55% |
| 2025-08-07 | 65.01 | 64.99 | -0.80 | -1.22% | 63.88 | 68.50 | 81849 | 53804 | 9.16% |
| 2025-08-06 | 67.19 | 65.79 | -1.40 | -2.08% | 65.30 | 68.27 | 57243 | 37931 | 6.41% |
| 2025-08-05 | 67.76 | 67.19 | -0.57 | -0.84% | 65.01 | 68.74 | 75124 | 50214 | 8.41% |
| 2025-08-04 | 65.70 | 67.76 | 1.71 | 2.59% | 63.09 | 69.97 | 107119 | 71002 | 11.99% |
| 2025-08-01 | 64.21 | 66.05 | 1.03 | 1.58% | 62.11 | 69.50 | 156522 | 104041 | 17.52% |
| 2025-07-31 | 66.24 | 65.02 | 0.08 | 0.12% | 64.60 | 68.00 | 128769 | 84941 | 14.41% |
| 2025-07-30 | 65.00 | 64.94 | 0.46 | 0.71% | 64.17 | 66.44 | 125122 | 81546 | 14.01% |
| 2025-07-29 | 56.33 | 64.48 | 8.73 | 15.66% | 56.32 | 66.83 | 238454 | 148623 | 26.69% |
| 2025-07-28 | 55.18 | 55.75 | 0.46 | 0.83% | 55.03 | 56.39 | 52011 | 29018 | 5.82% |
| 2025-07-25 | 55.40 | 55.29 | -0.12 | -0.22% | 54.92 | 55.80 | 38639 | 21330 | 4.33% |
| 2025-07-24 | 57.85 | 55.41 | -1.58 | -2.77% | 54.80 | 57.90 | 84384 | 47069 | 9.45% |