当前时间：2026-06-25 05:03:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 40.00 | 40.98 | 0.40 | 0.99% | 39.55 | 41.20 | 12905 | 5232 | 1.43% |
| 2026-06-23 | 41.00 | 40.58 | 0.74 | 1.86% | 39.95 | 41.45 | 15914 | 6487 | 1.76% |
| 2026-06-22 | 43.07 | 39.84 | -2.82 | -6.61% | 39.20 | 43.08 | 25014 | 10064 | 2.77% |
| 2026-06-18 | 42.31 | 42.66 | -0.05 | -0.12% | 41.85 | 42.96 | 11157 | 4734 | 1.23% |
| 2026-06-17 | 43.71 | 42.71 | -1.00 | -2.29% | 42.52 | 44.11 | 12822 | 5531 | 1.42% |
| 2026-06-16 | 46.59 | 43.71 | -2.12 | -4.63% | 43.70 | 46.60 | 14121 | 6287 | 1.56% |
| 2026-06-15 | 44.30 | 45.83 | 1.47 | 3.31% | 44.00 | 46.00 | 12997 | 5879 | 1.44% |
| 2026-06-12 | 44.92 | 44.36 | 0.58 | 1.32% | 43.50 | 45.19 | 10967 | 4854 | 1.21% |
| 2026-06-11 | 44.99 | 43.78 | -0.78 | -1.75% | 43.43 | 46.00 | 11173 | 4941 | 1.24% |
| 2026-06-10 | 40.60 | 44.56 | -2.12 | -4.54% | 40.60 | 46.57 | 11802 | 5264 | 1.31% |
| 2026-06-09 | 66.12 | 67.73 | 1.68 | 2.54% | 64.81 | 67.78 | 6867 | 4506 | 1.10% |
| 2026-06-08 | 66.77 | 66.05 | -1.39 | -2.06% | 65.03 | 67.13 | 6378 | 4211 | 1.02% |
| 2026-06-05 | 67.85 | 67.44 | -0.55 | -0.81% | 65.60 | 68.46 | 7583 | 5082 | 1.21% |
| 2026-06-04 | 69.96 | 67.99 | -1.70 | -2.44% | 67.15 | 70.17 | 6154 | 4231 | 0.99% |
| 2026-06-03 | 67.54 | 69.69 | 2.14 | 3.17% | 67.00 | 70.20 | 7243 | 5004 | 1.16% |
| 2026-06-02 | 69.19 | 67.55 | -1.30 | -1.89% | 66.70 | 69.99 | 5218 | 3534 | 0.84% |
| 2026-06-01 | 68.80 | 68.85 | 0.05 | 0.07% | 67.49 | 70.69 | 7822 | 5408 | 1.25% |
| 2026-05-29 | 73.84 | 68.80 | -3.59 | -4.96% | 67.80 | 73.84 | 13109 | 9154 | 2.10% |
| 2026-05-28 | 72.22 | 72.39 | -1.61 | -2.18% | 71.20 | 74.65 | 9145 | 6622 | 1.47% |
| 2026-05-27 | 73.66 | 74.00 | 0.34 | 0.46% | 72.27 | 75.30 | 10369 | 7672 | 1.66% |
| 2026-05-26 | 73.37 | 73.66 | -0.79 | -1.06% | 70.00 | 74.45 | 13842 | 9991 | 2.22% |
| 2026-05-25 | 75.42 | 74.45 | 0.30 | 0.40% | 73.19 | 76.00 | 7898 | 5874 | 1.27% |
| 2026-05-22 | 74.25 | 74.15 | 0.17 | 0.23% | 73.10 | 74.83 | 7454 | 5517 | 1.19% |
| 2026-05-21 | 79.79 | 73.98 | -4.77 | -6.06% | 73.11 | 80.18 | 14007 | 10768 | 2.24% |
| 2026-05-20 | 76.21 | 78.75 | 2.46 | 3.22% | 75.50 | 78.88 | 10637 | 8211 | 1.70% |
| 2026-05-19 | 78.07 | 76.29 | -2.34 | -2.98% | 75.75 | 78.80 | 10915 | 8361 | 1.75% |
| 2026-05-18 | 80.43 | 78.63 | 0.63 | 0.81% | 75.64 | 80.43 | 11807 | 9231 | 1.89% |
| 2026-05-15 | 77.20 | 78.00 | 1.77 | 2.32% | 76.67 | 80.50 | 19434 | 15283 | 3.11% |
| 2026-05-14 | 75.99 | 76.23 | 1.18 | 1.57% | 74.10 | 77.99 | 11209 | 8521 | 1.80% |
| 2026-05-13 | 76.13 | 75.05 | -0.34 | -0.45% | 74.27 | 76.13 | 5318 | 4003 | 0.85% |
| 2026-05-12 | 76.72 | 75.39 | -0.87 | -1.14% | 74.31 | 76.73 | 7552 | 5686 | 1.21% |
| 2026-05-11 | 73.93 | 76.26 | 1.32 | 1.76% | 73.93 | 77.89 | 14025 | 10774 | 2.25% |
| 2026-05-08 | 75.12 | 74.94 | -0.91 | -1.20% | 74.60 | 76.42 | 8441 | 6357 | 1.35% |
| 2026-05-07 | 76.10 | 75.85 | -0.06 | -0.08% | 74.58 | 76.59 | 8227 | 6226 | 1.32% |
| 2026-05-06 | 76.90 | 75.91 | 1.11 | 1.48% | 74.77 | 78.06 | 16170 | 12307 | 2.59% |
| 2026-04-30 | 74.34 | 74.80 | 0.40 | 0.54% | 72.50 | 74.97 | 10939 | 8078 | 1.75% |
| 2026-04-29 | 76.35 | 74.40 | -2.44 | -3.18% | 73.89 | 76.95 | 12392 | 9332 | 1.99% |
| 2026-04-28 | 80.62 | 76.84 | -2.46 | -3.10% | 76.30 | 80.62 | 11927 | 9276 | 1.91% |
| 2026-04-27 | 80.88 | 79.30 | -0.84 | -1.05% | 76.50 | 80.88 | 13602 | 10678 | 2.18% |
| 2026-04-24 | 78.57 | 80.14 | 1.59 | 2.02% | 77.71 | 80.38 | 12338 | 9767 | 1.98% |
| 2026-04-23 | 78.02 | 78.55 | 0.37 | 0.47% | 77.11 | 79.20 | 7107 | 5559 | 1.14% |
| 2026-04-22 | 78.99 | 78.18 | 0.63 | 0.81% | 76.88 | 78.99 | 3605 | 2804 | 0.58% |
| 2026-04-21 | 77.80 | 77.55 | -1.05 | -1.34% | 76.84 | 78.49 | 5360 | 4157 | 0.86% |
| 2026-04-20 | 77.99 | 78.60 | 0.59 | 0.76% | 77.02 | 79.81 | 7729 | 6092 | 1.24% |
| 2026-04-17 | 76.64 | 78.01 | 1.40 | 1.83% | 76.12 | 78.30 | 6422 | 4953 | 1.03% |
| 2026-04-16 | 75.98 | 76.61 | 1.73 | 2.31% | 74.87 | 77.20 | 8540 | 6516 | 1.37% |
| 2026-04-15 | 77.22 | 74.88 | -0.81 | -1.07% | 74.20 | 77.22 | 6372 | 4781 | 1.02% |
| 2026-04-14 | 73.44 | 75.69 | 2.54 | 3.47% | 72.80 | 75.95 | 8301 | 6227 | 1.33% |
| 2026-04-13 | 74.15 | 73.15 | -1.28 | -1.72% | 71.22 | 74.55 | 12989 | 9435 | 2.08% |
| 2026-04-10 | 79.88 | 74.43 | -3.88 | -4.95% | 74.14 | 79.88 | 14095 | 10673 | 2.26% |
| 2026-04-09 | 75.20 | 78.31 | 2.81 | 3.72% | 74.70 | 78.80 | 13653 | 10587 | 2.19% |
| 2026-04-08 | 74.88 | 75.50 | 2.55 | 3.50% | 73.50 | 75.89 | 10553 | 7885 | 1.69% |
| 2026-04-07 | 73.92 | 72.95 | -0.97 | -1.31% | 72.59 | 75.00 | 8036 | 5907 | 1.29% |
| 2026-04-03 | 72.94 | 73.92 | 0.98 | 1.34% | 72.09 | 75.20 | 8968 | 6615 | 1.44% |
| 2026-04-02 | 70.85 | 72.94 | 2.30 | 3.26% | 70.47 | 73.75 | 9835 | 7109 | 1.58% |
| 2026-04-01 | 70.85 | 70.64 | -0.11 | -0.16% | 69.64 | 72.18 | 8340 | 5888 | 1.34% |
| 2026-03-31 | 71.88 | 70.75 | -1.08 | -1.50% | 70.00 | 72.12 | 6982 | 4971 | 1.12% |
| 2026-03-30 | 68.66 | 71.83 | 2.23 | 3.20% | 68.53 | 72.08 | 10961 | 7723 | 1.76% |
| 2026-03-27 | 66.80 | 69.60 | 3.29 | 4.96% | 66.24 | 69.78 | 10648 | 7305 | 1.71% |
| 2026-03-26 | 65.54 | 66.31 | 0.99 | 1.52% | 64.51 | 67.76 | 8230 | 5496 | 1.32% |
| 2026-03-25 | 65.20 | 65.32 | 1.33 | 2.08% | 64.22 | 65.94 | 6319 | 4110 | 1.01% |
| 2026-03-24 | 62.00 | 63.99 | 3.32 | 5.47% | 60.58 | 64.00 | 9727 | 6045 | 1.56% |
| 2026-03-23 | 65.51 | 60.67 | -5.90 | -8.86% | 60.30 | 67.00 | 15910 | 10061 | 2.55% |
| 2026-03-20 | 65.09 | 66.57 | 1.83 | 2.83% | 64.35 | 67.60 | 10277 | 6796 | 1.65% |
| 2026-03-19 | 64.02 | 64.74 | -0.32 | -0.49% | 63.66 | 66.81 | 8623 | 5614 | 1.38% |
| 2026-03-18 | 64.37 | 65.06 | 0.52 | 0.81% | 63.40 | 65.13 | 4519 | 2904 | 0.72% |
| 2026-03-17 | 64.00 | 64.54 | 0.33 | 0.51% | 63.71 | 66.28 | 5681 | 3693 | 0.91% |