当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.09 | 66.57 | 1.83 | 2.83% | 64.35 | 67.60 | 10277 | 6796 | 1.65% |
| 2026-03-19 | 64.02 | 64.74 | -0.32 | -0.49% | 63.66 | 66.81 | 8623 | 5614 | 1.38% |
| 2026-03-18 | 64.37 | 65.06 | 0.52 | 0.81% | 63.40 | 65.13 | 4519 | 2904 | 0.72% |
| 2026-03-17 | 64.00 | 64.54 | 0.33 | 0.51% | 63.71 | 66.28 | 5681 | 3693 | 0.91% |
| 2026-03-16 | 63.89 | 64.21 | 0.00 | 0.00% | 62.59 | 64.72 | 5026 | 3204 | 0.81% |
| 2026-03-13 | 64.13 | 64.21 | 0.08 | 0.12% | 63.63 | 65.80 | 4592 | 2964 | 0.74% |
| 2026-03-12 | 66.31 | 64.13 | -2.12 | -3.20% | 63.50 | 66.53 | 5670 | 3668 | 0.91% |
| 2026-03-11 | 68.20 | 66.25 | -1.90 | -2.79% | 66.01 | 68.99 | 5761 | 3871 | 0.92% |
| 2026-03-10 | 68.99 | 68.15 | 1.17 | 1.75% | 67.00 | 68.99 | 5435 | 3703 | 0.87% |
| 2026-03-09 | 68.65 | 66.98 | -2.15 | -3.11% | 65.07 | 68.83 | 6396 | 4245 | 1.02% |
| 2026-03-06 | 67.01 | 69.13 | 1.67 | 2.48% | 66.81 | 69.90 | 6193 | 4249 | 0.99% |
| 2026-03-05 | 68.25 | 67.46 | 0.47 | 0.70% | 66.89 | 69.52 | 8443 | 5744 | 1.35% |
| 2026-03-04 | 68.87 | 66.99 | -1.88 | -2.73% | 66.49 | 69.76 | 9555 | 6481 | 1.53% |
| 2026-03-03 | 71.02 | 68.87 | -2.36 | -3.31% | 68.32 | 71.50 | 10041 | 7015 | 1.61% |
| 2026-03-02 | 72.51 | 71.23 | -2.02 | -2.76% | 70.90 | 74.25 | 9613 | 6921 | 1.54% |
| 2026-02-27 | 76.19 | 73.25 | -2.55 | -3.36% | 72.50 | 76.19 | 12560 | 9234 | 2.01% |
| 2026-02-26 | 72.37 | 75.80 | 3.40 | 4.70% | 72.16 | 76.00 | 15380 | 11448 | 2.46% |
| 2026-02-25 | 73.85 | 72.40 | -0.98 | -1.34% | 72.03 | 73.85 | 6839 | 4957 | 1.10% |
| 2026-02-24 | 74.76 | 73.38 | -0.17 | -0.23% | 72.60 | 74.76 | 9471 | 6978 | 1.52% |
| 2026-02-13 | 72.67 | 73.55 | 0.56 | 0.77% | 72.10 | 75.28 | 8659 | 6432 | 1.39% |
| 2026-02-12 | 71.01 | 72.99 | 1.93 | 2.72% | 71.01 | 73.90 | 9739 | 7099 | 1.56% |
| 2026-02-11 | 72.44 | 71.06 | -0.27 | -0.38% | 70.20 | 72.44 | 5144 | 3645 | 0.82% |
| 2026-02-10 | 73.80 | 71.33 | -0.68 | -0.94% | 71.32 | 74.80 | 7602 | 5551 | 1.22% |
| 2026-02-09 | 71.93 | 72.01 | 0.35 | 0.49% | 70.65 | 72.80 | 6476 | 4645 | 1.04% |
| 2026-02-06 | 71.11 | 71.66 | 0.06 | 0.08% | 69.79 | 72.50 | 4677 | 3340 | 0.75% |
| 2026-02-05 | 72.92 | 71.60 | -1.89 | -2.57% | 71.25 | 73.46 | 6865 | 4926 | 1.10% |
| 2026-02-04 | 73.26 | 73.49 | -0.07 | -0.10% | 72.50 | 73.91 | 5188 | 3796 | 0.83% |
| 2026-02-03 | 73.16 | 73.56 | 1.78 | 2.48% | 71.79 | 73.88 | 7729 | 5643 | 1.24% |
| 2026-02-02 | 72.70 | 71.78 | -1.78 | -2.42% | 71.50 | 76.39 | 12814 | 9508 | 2.05% |
| 2026-01-30 | 71.55 | 73.56 | 2.01 | 2.81% | 71.22 | 74.56 | 9585 | 7018 | 1.54% |
| 2026-01-29 | 73.80 | 71.55 | -2.43 | -3.28% | 71.20 | 74.24 | 8381 | 6083 | 1.34% |
| 2026-01-28 | 74.24 | 73.98 | -0.59 | -0.79% | 72.80 | 76.00 | 8716 | 6432 | 1.40% |
| 2026-01-27 | 72.82 | 74.57 | 1.38 | 1.89% | 71.01 | 74.73 | 9683 | 7077 | 1.55% |
| 2026-01-26 | 75.40 | 73.19 | -2.02 | -2.69% | 72.44 | 76.46 | 12218 | 9018 | 1.96% |
| 2026-01-23 | 79.61 | 75.21 | -0.81 | -1.07% | 73.50 | 79.61 | 18842 | 14211 | 3.02% |
| 2026-01-22 | 78.00 | 76.02 | -1.53 | -1.97% | 75.81 | 78.98 | 8107 | 6252 | 1.30% |
| 2026-01-21 | 75.80 | 77.55 | 1.74 | 2.30% | 74.72 | 77.77 | 9100 | 6974 | 1.46% |
| 2026-01-20 | 78.21 | 75.81 | -2.40 | -3.07% | 75.23 | 78.99 | 11382 | 8728 | 1.82% |
| 2026-01-19 | 77.16 | 78.21 | 2.23 | 2.93% | 75.59 | 80.11 | 22339 | 17472 | 3.58% |
| 2026-01-16 | 72.92 | 75.98 | 3.76 | 5.21% | 72.57 | 76.82 | 21175 | 15984 | 3.39% |
| 2026-01-15 | 70.30 | 72.22 | 1.81 | 2.57% | 70.30 | 73.60 | 12359 | 8924 | 1.98% |
| 2026-01-14 | 70.80 | 70.41 | -0.59 | -0.83% | 69.70 | 71.62 | 8391 | 5940 | 1.34% |
| 2026-01-13 | 72.80 | 71.00 | -1.42 | -1.96% | 70.83 | 73.22 | 9878 | 7074 | 1.58% |
| 2026-01-12 | 73.55 | 72.42 | -1.66 | -2.24% | 71.40 | 74.43 | 13094 | 9480 | 2.10% |
| 2026-01-09 | 77.00 | 74.08 | -2.92 | -3.79% | 73.36 | 77.00 | 14397 | 10737 | 2.31% |
| 2026-01-08 | 74.30 | 77.00 | 2.98 | 4.03% | 72.99 | 77.90 | 20222 | 15392 | 3.24% |
| 2026-01-07 | 73.60 | 74.02 | 0.37 | 0.50% | 71.86 | 74.91 | 15230 | 11216 | 2.44% |
| 2026-01-06 | 73.25 | 73.65 | 0.51 | 0.70% | 73.02 | 74.70 | 12589 | 9297 | 2.02% |
| 2026-01-05 | 73.04 | 73.14 | 0.63 | 0.87% | 72.41 | 74.67 | 14245 | 10478 | 2.28% |
| 2025-12-31 | 71.54 | 72.51 | 1.69 | 2.39% | 71.21 | 73.50 | 13767 | 9972 | 2.21% |
| 2025-12-30 | 67.71 | 70.82 | 2.77 | 4.07% | 67.71 | 71.88 | 14441 | 10115 | 2.31% |
| 2025-12-29 | 69.88 | 68.05 | -1.83 | -2.62% | 67.77 | 70.50 | 10743 | 7390 | 1.72% |
| 2025-12-26 | 72.49 | 69.88 | -2.17 | -3.01% | 69.73 | 73.80 | 13102 | 9287 | 2.10% |
| 2025-12-25 | 72.00 | 72.05 | 0.36 | 0.50% | 70.63 | 72.68 | 6075 | 4351 | 0.97% |
| 2025-12-24 | 74.00 | 71.69 | -1.67 | -2.28% | 71.50 | 74.00 | 8408 | 6079 | 1.35% |
| 2025-12-23 | 71.50 | 73.36 | 2.17 | 3.05% | 70.53 | 73.48 | 10068 | 7286 | 1.61% |
| 2025-12-22 | 70.89 | 71.19 | 0.30 | 0.42% | 70.01 | 71.98 | 5218 | 3720 | 0.84% |
| 2025-12-19 | 69.00 | 70.89 | 1.57 | 2.26% | 69.00 | 71.99 | 7282 | 5126 | 1.17% |
| 2025-12-18 | 72.90 | 69.32 | -2.48 | -3.45% | 68.83 | 72.90 | 6855 | 4789 | 1.10% |
| 2025-12-17 | 70.06 | 71.80 | 0.83 | 1.17% | 69.15 | 72.00 | 8532 | 6017 | 1.37% |
| 2025-12-16 | 72.99 | 70.97 | -0.64 | -0.89% | 69.24 | 72.99 | 6580 | 4646 | 1.05% |
| 2025-12-15 | 72.98 | 71.61 | -0.85 | -1.17% | 71.50 | 73.77 | 6215 | 4506 | 1.00% |
| 2025-12-12 | 74.95 | 72.46 | -1.53 | -2.07% | 72.00 | 74.95 | 7893 | 5742 | 1.26% |