致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 77.50 | 81.48 | 4.08 | 5.27% | 77.50 | 82.99 | 29244 | 23748 | 4.68% |
| 2025-10-30 | 78.26 | 77.40 | -1.80 | -2.27% | 77.32 | 79.39 | 8455 | 6591 | 1.35% |
| 2025-10-29 | 78.95 | 79.20 | 0.26 | 0.33% | 76.80 | 79.30 | 11250 | 8815 | 1.80% |
| 2025-10-28 | 78.40 | 78.94 | 0.53 | 0.68% | 77.50 | 81.00 | 13131 | 10415 | 2.10% |
| 2025-10-27 | 84.00 | 78.41 | -3.58 | -4.37% | 76.98 | 84.05 | 18005 | 14183 | 2.88% |
| 2025-10-24 | 78.62 | 81.99 | 1.88 | 2.35% | 78.62 | 82.99 | 10391 | 8461 | 1.66% |
| 2025-10-23 | 82.71 | 80.11 | -2.60 | -3.14% | 79.00 | 83.76 | 9221 | 7394 | 1.48% |
| 2025-10-22 | 84.28 | 82.71 | -2.29 | -2.69% | 82.00 | 90.00 | 16009 | 13650 | 2.56% |
| 2025-10-21 | 88.11 | 85.00 | -3.00 | -3.41% | 85.00 | 89.61 | 16636 | 14374 | 2.66% |
| 2025-10-20 | 90.30 | 88.00 | 5.66 | 6.87% | 86.00 | 91.49 | 27457 | 24406 | 4.40% |
| 2025-10-17 | 78.80 | 82.34 | 4.06 | 5.19% | 78.28 | 83.97 | 15561 | 12728 | 2.49% |
| 2025-10-16 | 78.21 | 78.28 | -0.32 | -0.41% | 76.01 | 80.50 | 11857 | 9234 | 1.90% |
| 2025-10-15 | 74.00 | 78.60 | 4.60 | 6.22% | 73.00 | 79.80 | 17968 | 13716 | 2.88% |
| 2025-10-14 | 83.26 | 74.00 | -8.43 | -10.23% | 74.00 | 83.85 | 25420 | 20079 | 4.07% |
| 2025-10-13 | 81.50 | 82.43 | -7.39 | -8.23% | 81.50 | 90.00 | 32038 | 26914 | 5.13% |
| 2025-10-10 | 86.00 | 89.82 | 3.45 | 3.99% | 83.50 | 89.97 | 19417 | 16942 | 3.11% |
| 2025-10-09 | 82.51 | 86.37 | 3.89 | 4.72% | 82.48 | 87.30 | 21477 | 18267 | 3.44% |
| 2025-09-30 | 76.99 | 82.48 | 6.22 | 8.16% | 76.99 | 84.00 | 29143 | 23531 | 4.67% |
| 2025-09-29 | 75.62 | 76.26 | 3.15 | 4.31% | 73.29 | 77.01 | 20501 | 15483 | 3.28% |
| 2025-09-26 | 73.08 | 73.11 | -1.19 | -1.60% | 72.97 | 75.00 | 14984 | 11026 | 2.40% |
| 2025-09-25 | 74.45 | 74.30 | -0.15 | -0.20% | 73.36 | 77.77 | 25334 | 19161 | 4.06% |
| 2025-09-24 | 75.20 | 74.45 | -0.91 | -1.21% | 72.86 | 76.40 | 22561 | 16905 | 3.61% |
| 2025-09-23 | 75.61 | 75.36 | -1.41 | -1.84% | 70.69 | 79.03 | 56165 | 41693 | 9.00% |
| 2025-09-22 | 70.00 | 76.77 | 7.67 | 11.10% | 69.50 | 77.20 | 44214 | 33006 | 7.08% |
| 2025-09-19 | 68.00 | 69.10 | 1.98 | 2.95% | 66.73 | 72.07 | 36924 | 25782 | 5.92% |
| 2025-09-18 | 68.68 | 67.12 | 0.48 | 0.72% | 66.33 | 72.30 | 42584 | 29608 | 6.82% |
| 2025-09-17 | 65.00 | 66.64 | 2.44 | 3.80% | 63.86 | 67.93 | 20755 | 13683 | 3.32% |
| 2025-09-16 | 64.00 | 64.20 | -0.31 | -0.48% | 63.24 | 65.28 | 16775 | 10736 | 2.69% |
| 2025-09-15 | 66.01 | 64.51 | -2.00 | -3.01% | 64.32 | 68.00 | 16908 | 11076 | 2.71% |
| 2025-09-12 | 68.55 | 66.51 | -1.79 | -2.62% | 66.16 | 71.47 | 25106 | 17193 | 4.02% |
| 2025-09-11 | 64.70 | 68.30 | 3.60 | 5.56% | 63.11 | 68.45 | 24724 | 16531 | 3.96% |
| 2025-09-10 | 65.17 | 64.70 | -0.47 | -0.72% | 63.26 | 68.00 | 21970 | 14254 | 3.52% |
| 2025-09-09 | 69.50 | 65.17 | -4.19 | -6.04% | 64.00 | 69.90 | 22055 | 14721 | 3.53% |
| 2025-09-08 | 69.24 | 69.36 | 0.76 | 1.11% | 66.60 | 71.68 | 21536 | 14947 | 3.45% |
| 2025-09-05 | 69.79 | 68.60 | -1.26 | -1.80% | 66.00 | 69.79 | 34711 | 23543 | 5.56% |
| 2025-09-04 | 72.10 | 69.86 | -2.24 | -3.11% | 68.15 | 75.99 | 36563 | 26611 | 5.86% |
| 2025-09-03 | 71.17 | 72.10 | -0.09 | -0.12% | 70.01 | 75.13 | 29443 | 21348 | 4.72% |
| 2025-09-02 | 71.70 | 72.19 | 0.86 | 1.21% | 68.00 | 74.50 | 32100 | 23035 | 5.14% |
| 2025-09-01 | 68.82 | 71.33 | 2.53 | 3.68% | 68.82 | 76.00 | 43804 | 31668 | 7.02% |
| 2025-08-29 | 64.30 | 68.80 | 4.47 | 6.95% | 62.99 | 68.80 | 40844 | 27138 | 6.54% |
| 2025-08-28 | 63.00 | 64.33 | -0.95 | -1.46% | 60.30 | 66.00 | 38069 | 23691 | 6.10% |
| 2025-08-27 | 68.08 | 65.28 | -2.12 | -3.15% | 64.03 | 68.71 | 24252 | 16158 | 3.89% |
| 2025-08-26 | 61.33 | 67.40 | 3.10 | 4.82% | 61.33 | 68.88 | 38584 | 25957 | 6.18% |
| 2025-08-25 | 64.10 | 64.30 | 0.80 | 1.26% | 63.50 | 68.80 | 38066 | 25009 | 6.10% |
| 2025-08-22 | 61.01 | 63.50 | 1.32 | 2.12% | 60.74 | 63.58 | 22507 | 13949 | 3.61% |
| 2025-08-21 | 65.99 | 62.18 | -3.62 | -5.50% | 61.00 | 68.40 | 30314 | 19305 | 4.86% |
| 2025-08-20 | 65.50 | 65.80 | -0.02 | -0.03% | 64.02 | 66.73 | 14964 | 9857 | 2.40% |
| 2025-08-19 | 66.16 | 65.82 | 0.08 | 0.12% | 63.46 | 66.99 | 19029 | 12431 | 3.05% |
| 2025-08-18 | 68.88 | 65.74 | -1.95 | -2.88% | 63.75 | 68.93 | 22073 | 14436 | 3.54% |
| 2025-08-15 | 67.00 | 67.69 | 1.19 | 1.79% | 64.66 | 68.00 | 20756 | 13793 | 3.32% |
| 2025-08-14 | 65.88 | 66.50 | 0.60 | 0.91% | 64.69 | 67.96 | 20707 | 13710 | 3.32% |
| 2025-08-13 | 62.50 | 65.90 | 3.55 | 5.69% | 62.50 | 66.73 | 25416 | 16521 | 4.07% |
| 2025-08-12 | 62.25 | 62.35 | 0.10 | 0.16% | 60.58 | 63.77 | 20089 | 12477 | 3.22% |
| 2025-08-11 | 61.20 | 62.25 | 1.27 | 2.08% | 61.20 | 63.50 | 22061 | 13667 | 3.53% |
| 2025-08-08 | 56.16 | 60.98 | 4.95 | 8.83% | 56.16 | 62.55 | 36558 | 21747 | 5.86% |
| 2025-08-07 | 54.48 | 56.03 | 1.54 | 2.83% | 53.48 | 56.50 | 27182 | 14920 | 4.35% |
| 2025-08-06 | 56.80 | 54.49 | -2.69 | -4.70% | 54.00 | 58.09 | 36416 | 20322 | 5.83% |
| 2025-08-05 | 61.75 | 57.18 | -3.48 | -5.74% | 56.80 | 61.80 | 34815 | 20222 | 5.58% |
| 2025-08-04 | 56.00 | 60.66 | 6.15 | 11.28% | 54.05 | 60.66 | 33674 | 19695 | 5.39% |
| 2025-08-01 | 51.24 | 54.51 | 3.45 | 6.76% | 49.03 | 55.90 | 28398 | 15014 | 4.55% |
| 2025-07-31 | 51.99 | 51.06 | -0.37 | -0.72% | 50.50 | 53.95 | 22362 | 11588 | 3.58% |
| 2025-07-30 | 51.00 | 51.43 | 0.50 | 0.98% | 50.18 | 51.87 | 17187 | 8779 | 2.75% |
| 2025-07-29 | 51.50 | 50.93 | 0.16 | 0.32% | 49.80 | 53.00 | 26130 | 13337 | 4.19% |
| 2025-07-28 | 45.53 | 50.77 | 5.77 | 12.82% | 45.51 | 52.24 | 36807 | 18116 | 5.90% |
| 2025-07-25 | 44.20 | 45.00 | 0.24 | 0.54% | 42.88 | 45.35 | 19830 | 8809 | 3.18% |
| 2025-07-24 | 42.15 | 44.76 | 2.96 | 7.08% | 41.01 | 44.98 | 22814 | 9839 | 3.65% |