当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.26 | 23.10 | -1.00 | -4.15% | 23.03 | 24.28 | 24301 | 5725 | 0.75% |
| 2026-03-19 | 24.33 | 24.10 | -0.46 | -1.87% | 23.98 | 24.53 | 22423 | 5420 | 0.70% |
| 2026-03-18 | 24.20 | 24.56 | 0.42 | 1.74% | 24.20 | 24.68 | 19852 | 4855 | 0.62% |
| 2026-03-17 | 24.39 | 24.14 | -0.15 | -0.62% | 24.13 | 24.58 | 22194 | 5398 | 0.69% |
| 2026-03-16 | 24.32 | 24.29 | -0.03 | -0.12% | 23.96 | 24.42 | 25721 | 6217 | 0.80% |
| 2026-03-13 | 24.74 | 24.32 | -0.44 | -1.78% | 24.26 | 24.88 | 23381 | 5741 | 0.73% |
| 2026-03-12 | 24.66 | 24.76 | -0.04 | -0.16% | 24.60 | 25.13 | 21789 | 5417 | 0.68% |
| 2026-03-11 | 25.10 | 24.80 | -0.29 | -1.16% | 24.72 | 25.13 | 19451 | 4847 | 0.60% |
| 2026-03-10 | 25.09 | 25.09 | 0.34 | 1.37% | 24.71 | 25.45 | 27420 | 6860 | 0.85% |
| 2026-03-09 | 24.27 | 24.75 | 0.18 | 0.73% | 23.93 | 24.96 | 27332 | 6667 | 0.85% |
| 2026-03-06 | 24.05 | 24.57 | 0.52 | 2.16% | 23.94 | 24.62 | 28007 | 6834 | 0.87% |
| 2026-03-05 | 24.28 | 24.05 | 0.15 | 0.63% | 23.88 | 24.35 | 27678 | 6676 | 0.86% |
| 2026-03-04 | 24.50 | 23.90 | -0.68 | -2.77% | 23.80 | 24.77 | 32229 | 7807 | 1.00% |
| 2026-03-03 | 25.60 | 24.58 | -0.93 | -3.65% | 24.46 | 25.69 | 36183 | 9025 | 1.12% |
| 2026-03-02 | 26.66 | 25.51 | -1.50 | -5.55% | 25.40 | 26.79 | 52172 | 13484 | 1.62% |
| 2026-02-27 | 26.81 | 27.01 | 0.13 | 0.48% | 26.72 | 27.17 | 27998 | 7557 | 0.87% |
| 2026-02-26 | 27.01 | 26.88 | -0.09 | -0.33% | 26.66 | 27.23 | 29546 | 7944 | 0.92% |
| 2026-02-25 | 27.25 | 26.97 | -0.09 | -0.33% | 26.93 | 27.41 | 31507 | 8530 | 0.98% |
| 2026-02-24 | 28.56 | 27.06 | -1.18 | -4.18% | 27.01 | 28.56 | 64102 | 17542 | 1.99% |
| 2026-02-13 | 28.75 | 28.24 | -0.62 | -2.15% | 28.20 | 29.39 | 36364 | 10466 | 1.13% |
| 2026-02-12 | 29.00 | 28.86 | -0.28 | -0.96% | 28.50 | 29.28 | 40531 | 11715 | 1.26% |
| 2026-02-11 | 30.00 | 29.14 | 0.73 | 2.57% | 29.01 | 30.57 | 53909 | 15961 | 1.67% |
| 2026-02-10 | 28.90 | 28.41 | 0.03 | 0.11% | 28.30 | 29.63 | 42787 | 12305 | 1.33% |
| 2026-02-09 | 28.50 | 28.38 | 0.28 | 1.00% | 28.10 | 28.77 | 23938 | 6773 | 0.74% |
| 2026-02-06 | 28.40 | 28.10 | -0.40 | -1.40% | 28.01 | 28.78 | 16907 | 4797 | 0.53% |
| 2026-02-05 | 28.21 | 28.50 | 0.09 | 0.32% | 28.20 | 29.14 | 27002 | 7747 | 0.84% |
| 2026-02-04 | 28.20 | 28.41 | -0.25 | -0.87% | 28.06 | 28.58 | 22691 | 6407 | 0.70% |
| 2026-02-03 | 28.13 | 28.66 | 0.74 | 2.65% | 28.10 | 28.80 | 27084 | 7720 | 0.84% |
| 2026-02-02 | 28.56 | 27.92 | -0.60 | -2.10% | 27.87 | 28.77 | 32797 | 9303 | 1.02% |
| 2026-01-30 | 29.28 | 28.52 | -0.92 | -3.13% | 28.32 | 29.42 | 34525 | 9909 | 1.07% |
| 2026-01-29 | 29.63 | 29.44 | -0.22 | -0.74% | 29.03 | 30.62 | 51177 | 15292 | 1.59% |
| 2026-01-28 | 30.55 | 29.66 | -0.74 | -2.43% | 29.55 | 30.61 | 32559 | 9729 | 1.01% |
| 2026-01-27 | 30.03 | 30.40 | 0.10 | 0.33% | 29.42 | 30.70 | 39409 | 11849 | 1.22% |
| 2026-01-26 | 30.37 | 30.30 | -0.93 | -2.98% | 29.97 | 31.21 | 66925 | 20352 | 2.08% |
| 2026-01-23 | 32.00 | 31.23 | -0.34 | -1.08% | 30.88 | 32.51 | 75595 | 23727 | 2.35% |
| 2026-01-22 | 32.03 | 31.57 | -0.19 | -0.60% | 31.27 | 33.71 | 61864 | 19949 | 1.92% |
| 2026-01-21 | 32.11 | 31.76 | -0.70 | -2.16% | 31.11 | 33.28 | 55314 | 17627 | 1.72% |
| 2026-01-20 | 31.29 | 32.46 | 1.04 | 3.31% | 31.29 | 33.17 | 78537 | 25356 | 2.44% |
| 2026-01-19 | 31.38 | 31.42 | 0.04 | 0.13% | 30.20 | 31.90 | 57600 | 18014 | 1.79% |
| 2026-01-16 | 31.56 | 31.38 | -0.18 | -0.57% | 30.91 | 32.90 | 83344 | 26651 | 2.59% |
| 2026-01-15 | 32.50 | 31.56 | -1.55 | -4.68% | 30.84 | 33.59 | 108694 | 34364 | 3.38% |
| 2026-01-14 | 31.57 | 33.11 | 0.99 | 3.08% | 31.57 | 35.50 | 171981 | 58189 | 5.34% |
| 2026-01-13 | 35.20 | 32.12 | 0.03 | 0.09% | 29.53 | 35.85 | 236932 | 79630 | 7.36% |
| 2026-01-12 | 27.19 | 32.09 | 5.35 | 20.01% | 27.19 | 32.09 | 220019 | 67401 | 6.83% |
| 2026-01-09 | 25.80 | 26.74 | 0.90 | 3.48% | 25.80 | 26.86 | 38825 | 10224 | 1.21% |
| 2026-01-08 | 25.10 | 25.84 | 0.69 | 2.74% | 25.07 | 26.35 | 37502 | 9672 | 1.16% |
| 2026-01-07 | 25.45 | 25.15 | -0.30 | -1.18% | 25.10 | 25.45 | 15023 | 3792 | 0.47% |
| 2026-01-06 | 25.29 | 25.45 | 0.15 | 0.59% | 25.19 | 25.53 | 15825 | 4020 | 0.49% |
| 2026-01-05 | 24.95 | 25.30 | 0.48 | 1.93% | 24.75 | 25.36 | 16516 | 4163 | 0.51% |
| 2025-12-31 | 24.61 | 24.82 | 0.36 | 1.47% | 24.40 | 25.11 | 13443 | 3329 | 0.42% |
| 2025-12-30 | 24.56 | 24.46 | -0.06 | -0.24% | 24.42 | 24.73 | 11214 | 2752 | 0.35% |
| 2025-12-29 | 24.85 | 24.52 | -0.38 | -1.53% | 24.52 | 25.00 | 14713 | 3634 | 0.46% |
| 2025-12-26 | 25.08 | 24.90 | -0.18 | -0.72% | 24.89 | 25.22 | 11305 | 2831 | 0.35% |
| 2025-12-25 | 24.83 | 25.08 | -0.02 | -0.08% | 24.83 | 25.23 | 10126 | 2543 | 0.31% |
| 2025-12-24 | 25.03 | 25.10 | 0.17 | 0.68% | 24.75 | 25.20 | 6542 | 1639 | 0.20% |
| 2025-12-23 | 25.11 | 24.93 | -0.19 | -0.76% | 24.92 | 25.33 | 7417 | 1855 | 0.23% |
| 2025-12-22 | 25.39 | 25.12 | -0.10 | -0.40% | 25.08 | 25.39 | 8206 | 2069 | 0.25% |
| 2025-12-19 | 25.20 | 25.22 | 0.08 | 0.32% | 25.12 | 25.39 | 8699 | 2194 | 0.27% |
| 2025-12-18 | 25.07 | 25.14 | -0.08 | -0.32% | 24.91 | 25.35 | 10924 | 2756 | 0.34% |
| 2025-12-17 | 24.83 | 25.22 | 0.31 | 1.24% | 24.60 | 25.26 | 13538 | 3379 | 0.42% |
| 2025-12-16 | 24.53 | 24.91 | 0.41 | 1.67% | 24.21 | 25.02 | 19460 | 4814 | 0.60% |
| 2025-12-15 | 25.08 | 24.50 | -0.70 | -2.78% | 24.48 | 25.08 | 15822 | 3903 | 0.49% |
| 2025-12-12 | 24.87 | 25.20 | 0.40 | 1.61% | 24.57 | 25.20 | 28404 | 7071 | 0.88% |