当前时间：2026-07-10 16:59:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 25.80 | 25.93 | 0.09 | 0.35% | 25.80 | 27.30 | 40210 | 10655 | 3.66% |
| 2026-07-09 | 26.47 | 25.84 | -0.34 | -1.30% | 24.64 | 26.47 | 41523 | 10599 | 3.78% |
| 2026-07-08 | 28.26 | 26.18 | -1.92 | -6.83% | 26.11 | 28.31 | 41144 | 11009 | 3.75% |
| 2026-07-07 | 29.48 | 28.10 | -1.43 | -4.84% | 28.00 | 30.66 | 43555 | 12635 | 3.96% |
| 2026-07-06 | 31.51 | 29.53 | -2.12 | -6.70% | 29.44 | 31.56 | 48485 | 14708 | 4.41% |
| 2026-07-03 | 29.11 | 31.65 | 2.61 | 8.99% | 29.00 | 32.71 | 74726 | 23275 | 6.80% |
| 2026-07-02 | 28.82 | 29.04 | 0.76 | 2.69% | 28.31 | 30.21 | 51172 | 15114 | 4.66% |
| 2026-07-01 | 27.53 | 28.28 | 0.48 | 1.73% | 27.53 | 29.00 | 31709 | 9006 | 2.89% |
| 2026-06-30 | 26.18 | 27.80 | 1.50 | 5.70% | 26.11 | 27.85 | 26908 | 7310 | 2.45% |
| 2026-06-29 | 26.66 | 26.30 | -0.41 | -1.54% | 25.02 | 27.03 | 32296 | 8383 | 2.94% |
| 2026-06-26 | 27.43 | 26.71 | -1.29 | -4.61% | 26.63 | 27.99 | 30046 | 8154 | 2.73% |
| 2026-06-25 | 29.09 | 28.00 | -1.06 | -3.65% | 27.73 | 29.40 | 33005 | 9338 | 3.00% |
| 2026-06-24 | 30.03 | 29.06 | -0.92 | -3.07% | 28.20 | 30.03 | 32708 | 9478 | 2.98% |
| 2026-06-23 | 29.30 | 29.98 | 0.53 | 1.80% | 28.80 | 30.58 | 34586 | 10341 | 3.15% |
| 2026-06-22 | 31.48 | 29.45 | -2.06 | -6.54% | 28.48 | 31.48 | 48635 | 14358 | 4.43% |
| 2026-06-18 | 30.65 | 31.51 | 0.71 | 2.31% | 30.33 | 32.00 | 36688 | 11486 | 3.34% |
| 2026-06-17 | 31.15 | 30.80 | -0.50 | -1.60% | 30.51 | 31.28 | 28135 | 8667 | 2.56% |
| 2026-06-16 | 30.31 | 31.30 | 1.05 | 3.47% | 29.69 | 31.74 | 36132 | 11175 | 3.29% |
| 2026-06-15 | 30.29 | 30.25 | 0.39 | 1.31% | 29.57 | 30.38 | 32465 | 9731 | 2.96% |
| 2026-06-12 | 30.20 | 29.86 | -0.05 | -0.17% | 29.45 | 31.15 | 49433 | 14877 | 4.50% |
| 2026-06-11 | 30.30 | 29.91 | -0.95 | -3.08% | 29.16 | 30.89 | 46035 | 13778 | 4.19% |
| 2026-06-10 | 32.41 | 30.86 | -2.01 | -6.11% | 30.15 | 33.48 | 46309 | 14452 | 4.22% |
| 2026-06-09 | 32.10 | 32.87 | 0.39 | 1.20% | 31.50 | 33.10 | 42393 | 13773 | 3.86% |
| 2026-06-08 | 30.93 | 32.63 | 0.93 | 2.93% | 30.60 | 33.00 | 57074 | 18377 | 5.20% |
| 2026-06-05 | 30.24 | 31.70 | 1.32 | 4.34% | 28.92 | 32.68 | 45859 | 14178 | 4.17% |
| 2026-06-04 | 29.94 | 30.38 | -0.04 | -0.13% | 29.93 | 31.80 | 32572 | 10076 | 2.96% |
| 2026-06-03 | 30.90 | 30.42 | -0.53 | -1.71% | 30.06 | 31.58 | 30993 | 9533 | 2.82% |
| 2026-06-02 | 29.94 | 30.95 | 0.85 | 2.82% | 29.16 | 31.40 | 37238 | 11300 | 3.39% |
| 2026-06-01 | 29.49 | 30.10 | 0.23 | 0.77% | 29.08 | 30.48 | 28080 | 8407 | 2.56% |
| 2026-05-29 | 31.80 | 29.87 | -2.21 | -6.89% | 29.60 | 32.18 | 35898 | 10918 | 3.27% |
| 2026-05-28 | 31.48 | 32.08 | -0.12 | -0.37% | 30.90 | 32.53 | 34265 | 10876 | 3.12% |
| 2026-05-27 | 33.00 | 32.20 | -1.18 | -3.54% | 32.08 | 33.68 | 37583 | 12299 | 3.42% |
| 2026-05-26 | 33.63 | 33.38 | -0.42 | -1.24% | 32.85 | 34.39 | 44999 | 15137 | 4.10% |
| 2026-05-25 | 33.86 | 33.80 | -0.18 | -0.53% | 33.31 | 34.29 | 46083 | 15546 | 4.19% |
| 2026-05-22 | 33.89 | 33.98 | 0.84 | 2.53% | 33.14 | 34.36 | 52010 | 17557 | 4.73% |
| 2026-05-21 | 35.07 | 33.14 | -1.83 | -5.23% | 33.10 | 35.87 | 94030 | 32516 | 8.56% |
| 2026-05-20 | 33.97 | 34.97 | 0.62 | 1.80% | 33.75 | 35.38 | 54111 | 18696 | 4.93% |
| 2026-05-19 | 33.99 | 34.35 | 0.77 | 2.29% | 33.50 | 34.95 | 55113 | 18893 | 5.02% |
| 2026-05-18 | 32.49 | 33.58 | 0.97 | 2.97% | 32.30 | 33.74 | 47219 | 15617 | 4.30% |
| 2026-05-15 | 31.54 | 32.61 | 1.45 | 4.65% | 31.51 | 33.65 | 50751 | 16567 | 4.62% |
| 2026-05-14 | 31.80 | 31.16 | -0.70 | -2.20% | 31.16 | 32.17 | 24145 | 7648 | 2.20% |
| 2026-05-13 | 31.66 | 31.86 | 0.01 | 0.03% | 31.50 | 31.99 | 19907 | 6326 | 1.81% |
| 2026-05-12 | 32.25 | 31.85 | -0.46 | -1.42% | 31.63 | 32.50 | 22711 | 7263 | 2.07% |
| 2026-05-11 | 32.49 | 32.31 | 0.00 | 0.00% | 31.98 | 32.69 | 31853 | 10283 | 2.90% |
| 2026-05-08 | 31.84 | 32.31 | 0.57 | 1.80% | 31.70 | 32.88 | 40778 | 13191 | 3.71% |
| 2026-05-07 | 30.69 | 31.74 | 0.98 | 3.19% | 30.69 | 31.87 | 30261 | 9536 | 2.75% |
| 2026-05-06 | 30.50 | 30.76 | 0.42 | 1.38% | 30.30 | 31.08 | 26399 | 8131 | 2.40% |
| 2026-04-30 | 29.77 | 30.34 | 0.57 | 1.91% | 29.70 | 30.92 | 23632 | 7197 | 2.15% |
| 2026-04-29 | 29.77 | 29.77 | 0.26 | 0.88% | 29.32 | 29.95 | 20464 | 6072 | 1.86% |
| 2026-04-28 | 29.91 | 29.51 | -0.63 | -2.09% | 29.47 | 30.58 | 20522 | 6151 | 1.87% |
| 2026-04-27 | 29.50 | 30.14 | 0.47 | 1.58% | 29.44 | 30.28 | 17911 | 5362 | 1.63% |
| 2026-04-24 | 29.30 | 29.67 | 0.46 | 1.57% | 28.77 | 29.92 | 21436 | 6294 | 1.95% |
| 2026-04-23 | 29.90 | 29.21 | -0.84 | -2.80% | 28.95 | 30.17 | 24028 | 7048 | 2.19% |
| 2026-04-22 | 29.46 | 30.05 | 0.51 | 1.73% | 29.18 | 30.38 | 24541 | 7328 | 2.23% |
| 2026-04-21 | 29.91 | 29.54 | -0.24 | -0.81% | 29.04 | 29.91 | 22103 | 6490 | 2.01% |
| 2026-04-20 | 30.15 | 29.78 | -0.37 | -1.23% | 29.48 | 30.16 | 28712 | 8548 | 2.61% |
| 2026-04-17 | 29.88 | 30.15 | 0.25 | 0.84% | 29.60 | 30.41 | 23276 | 6966 | 2.12% |
| 2026-04-16 | 29.30 | 29.90 | 0.76 | 2.61% | 29.23 | 30.14 | 27310 | 8119 | 2.49% |
| 2026-04-15 | 29.40 | 29.14 | 0.78 | 2.75% | 28.80 | 29.75 | 33765 | 9891 | 3.07% |
| 2026-04-14 | 28.37 | 28.36 | 0.41 | 1.47% | 28.00 | 28.42 | 11043 | 3111 | 1.01% |
| 2026-04-13 | 27.88 | 27.95 | -0.21 | -0.75% | 27.78 | 28.16 | 9548 | 2671 | 0.87% |
| 2026-04-10 | 28.05 | 28.16 | 0.37 | 1.33% | 27.95 | 28.69 | 16342 | 4634 | 1.49% |
| 2026-04-09 | 28.01 | 27.79 | -0.65 | -2.29% | 27.71 | 28.34 | 13693 | 3824 | 1.25% |
| 2026-04-08 | 27.33 | 28.44 | 1.60 | 5.96% | 27.33 | 28.48 | 17731 | 4986 | 1.61% |
| 2026-04-07 | 26.57 | 26.84 | 0.23 | 0.86% | 26.42 | 27.11 | 11730 | 3146 | 1.07% |
| 2026-04-03 | 27.25 | 26.61 | -0.29 | -1.08% | 26.44 | 27.25 | 11368 | 3037 | 1.03% |
| 2026-04-02 | 27.88 | 26.90 | -0.80 | -2.89% | 26.77 | 27.88 | 13416 | 3643 | 1.22% |
| 2026-04-01 | 27.30 | 27.70 | 0.90 | 3.36% | 27.01 | 27.80 | 18303 | 5008 | 1.67% |