当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.86 | 24.21 | -0.65 | -2.61% | 24.04 | 25.40 | 16876 | 4149 | 2.19% |
| 2026-03-19 | 25.02 | 24.86 | -0.57 | -2.24% | 24.86 | 25.70 | 14956 | 3793 | 1.94% |
| 2026-03-18 | 24.86 | 25.43 | 0.59 | 2.38% | 24.63 | 25.69 | 10394 | 2612 | 1.35% |
| 2026-03-17 | 25.79 | 24.84 | -0.93 | -3.61% | 24.80 | 26.00 | 13884 | 3528 | 1.80% |
| 2026-03-16 | 25.82 | 25.77 | -0.49 | -1.87% | 25.68 | 26.32 | 11772 | 3054 | 1.52% |
| 2026-03-13 | 26.60 | 26.26 | -0.34 | -1.28% | 26.15 | 26.88 | 11491 | 3047 | 1.49% |
| 2026-03-12 | 26.85 | 26.60 | -0.30 | -1.12% | 26.43 | 27.29 | 11435 | 3065 | 1.48% |
| 2026-03-11 | 27.37 | 26.90 | -0.19 | -0.70% | 26.84 | 27.52 | 12484 | 3381 | 1.62% |
| 2026-03-10 | 25.96 | 27.09 | 1.29 | 5.00% | 25.96 | 27.19 | 18575 | 4962 | 2.41% |
| 2026-03-09 | 25.04 | 25.80 | -0.09 | -0.35% | 25.03 | 25.90 | 17441 | 4444 | 2.26% |
| 2026-03-06 | 25.18 | 25.89 | 0.85 | 3.39% | 24.71 | 25.98 | 11805 | 3026 | 1.53% |
| 2026-03-05 | 24.99 | 25.04 | 0.35 | 1.42% | 24.62 | 25.71 | 14947 | 3780 | 1.94% |
| 2026-03-04 | 24.75 | 24.69 | -0.39 | -1.56% | 24.55 | 25.09 | 16132 | 4000 | 2.09% |
| 2026-03-03 | 25.90 | 25.08 | -0.81 | -3.13% | 24.76 | 26.08 | 19599 | 4981 | 2.54% |
| 2026-03-02 | 25.99 | 25.89 | -0.59 | -2.23% | 25.60 | 26.88 | 29058 | 7589 | 3.76% |
| 2026-02-27 | 26.70 | 26.48 | -0.22 | -0.82% | 26.33 | 26.92 | 13484 | 3578 | 1.75% |
| 2026-02-26 | 26.45 | 26.70 | 0.00 | 0.00% | 26.16 | 26.88 | 19763 | 5235 | 2.56% |
| 2026-02-25 | 26.63 | 26.70 | 0.16 | 0.60% | 26.33 | 26.91 | 18576 | 4934 | 2.41% |
| 2026-02-24 | 27.59 | 26.54 | -0.83 | -3.03% | 26.43 | 27.75 | 26660 | 7132 | 3.45% |
| 2026-02-13 | 26.27 | 27.37 | 1.17 | 4.47% | 26.00 | 27.60 | 25297 | 6873 | 3.28% |
| 2026-02-12 | 26.23 | 26.20 | -0.27 | -1.02% | 25.66 | 26.60 | 12514 | 3267 | 1.62% |
| 2026-02-11 | 26.15 | 26.47 | 0.27 | 1.03% | 26.08 | 26.67 | 10860 | 2864 | 1.41% |
| 2026-02-10 | 26.15 | 26.20 | 0.18 | 0.69% | 25.86 | 26.50 | 15995 | 4196 | 2.07% |
| 2026-02-09 | 25.78 | 26.02 | 0.42 | 1.64% | 25.54 | 26.49 | 16749 | 4335 | 2.17% |
| 2026-02-06 | 25.51 | 25.60 | 0.21 | 0.83% | 24.93 | 25.99 | 16317 | 4179 | 2.11% |
| 2026-02-05 | 25.50 | 25.39 | 0.09 | 0.36% | 25.22 | 25.77 | 15441 | 3930 | 2.00% |
| 2026-02-04 | 25.30 | 25.30 | 0.00 | 0.00% | 25.01 | 25.62 | 17641 | 4466 | 2.29% |
| 2026-02-03 | 25.24 | 25.30 | 0.06 | 0.24% | 24.99 | 26.37 | 21924 | 5574 | 2.84% |
| 2026-02-02 | 25.53 | 25.24 | 0.23 | 0.92% | 25.10 | 26.53 | 33803 | 8711 | 4.38% |
| 2026-01-30 | 24.00 | 25.01 | 0.89 | 3.69% | 24.00 | 25.27 | 21777 | 5401 | 2.82% |
| 2026-01-29 | 23.91 | 24.12 | -0.15 | -0.62% | 23.70 | 24.74 | 14299 | 3462 | 1.85% |
| 2026-01-28 | 24.36 | 24.27 | -0.09 | -0.37% | 24.08 | 24.60 | 11831 | 2873 | 1.53% |
| 2026-01-27 | 24.43 | 24.36 | -0.23 | -0.94% | 23.60 | 24.78 | 16055 | 3910 | 2.08% |
| 2026-01-26 | 25.53 | 24.59 | -0.34 | -1.36% | 24.08 | 25.53 | 19334 | 4753 | 2.50% |
| 2026-01-23 | 24.63 | 24.93 | 0.42 | 1.71% | 24.38 | 25.67 | 19095 | 4782 | 2.47% |
| 2026-01-22 | 24.70 | 24.51 | -0.15 | -0.61% | 24.02 | 24.73 | 13281 | 3250 | 1.72% |
| 2026-01-21 | 23.94 | 24.66 | 0.72 | 3.01% | 23.94 | 24.75 | 14341 | 3503 | 1.86% |
| 2026-01-20 | 24.09 | 23.94 | 0.16 | 0.67% | 23.71 | 24.48 | 22693 | 5471 | 2.94% |
| 2026-01-19 | 23.71 | 23.78 | 0.43 | 1.84% | 23.35 | 23.85 | 15797 | 3738 | 2.05% |
| 2026-01-16 | 23.45 | 23.35 | -0.05 | -0.21% | 22.88 | 23.68 | 16279 | 3782 | 2.11% |
| 2026-01-15 | 23.30 | 23.40 | -0.20 | -0.85% | 23.03 | 23.58 | 16581 | 3871 | 2.15% |
| 2026-01-14 | 23.17 | 23.60 | 0.43 | 1.86% | 23.00 | 23.86 | 27249 | 6406 | 3.53% |
| 2026-01-13 | 22.93 | 23.17 | 0.25 | 1.09% | 22.92 | 23.66 | 31601 | 7358 | 4.09% |
| 2026-01-12 | 22.52 | 22.92 | 0.59 | 2.64% | 22.35 | 23.13 | 24257 | 5532 | 3.14% |
| 2026-01-09 | 22.00 | 22.33 | 0.36 | 1.64% | 21.75 | 22.42 | 21980 | 4837 | 2.85% |
| 2026-01-08 | 21.48 | 21.97 | 0.38 | 1.76% | 21.25 | 21.98 | 26735 | 5775 | 3.46% |
| 2026-01-07 | 22.09 | 21.59 | -0.54 | -2.44% | 21.55 | 22.23 | 18190 | 3956 | 2.36% |
| 2026-01-06 | 23.26 | 22.13 | -0.90 | -3.91% | 22.00 | 23.39 | 25941 | 5827 | 3.36% |
| 2026-01-05 | 21.40 | 23.03 | 1.74 | 8.17% | 21.07 | 23.49 | 29769 | 6732 | 3.86% |
| 2025-12-31 | 21.35 | 21.29 | 0.00 | 0.00% | 20.98 | 21.42 | 9140 | 1937 | 1.18% |
| 2025-12-30 | 21.47 | 21.29 | -0.12 | -0.56% | 20.99 | 21.59 | 7786 | 1656 | 1.01% |
| 2025-12-29 | 21.28 | 21.41 | 0.13 | 0.61% | 21.07 | 21.56 | 10344 | 2207 | 1.34% |
| 2025-12-26 | 21.82 | 21.28 | -0.43 | -1.98% | 21.22 | 21.89 | 11537 | 2484 | 1.49% |
| 2025-12-25 | 21.66 | 21.71 | 0.16 | 0.74% | 21.36 | 21.83 | 9007 | 1946 | 1.17% |
| 2025-12-24 | 21.17 | 21.55 | 0.48 | 2.28% | 20.99 | 21.64 | 9138 | 1957 | 1.18% |
| 2025-12-23 | 21.63 | 21.07 | -0.56 | -2.59% | 21.01 | 21.75 | 12522 | 2656 | 1.62% |
| 2025-12-22 | 22.09 | 21.63 | -0.34 | -1.55% | 21.61 | 22.29 | 10697 | 2339 | 1.39% |
| 2025-12-19 | 21.44 | 21.97 | 0.42 | 1.95% | 21.37 | 22.07 | 8988 | 1957 | 1.16% |
| 2025-12-18 | 20.79 | 21.55 | 0.65 | 3.11% | 20.65 | 21.77 | 14837 | 3178 | 1.92% |
| 2025-12-17 | 20.65 | 20.90 | 0.11 | 0.53% | 20.47 | 21.14 | 12974 | 2701 | 1.68% |
| 2025-12-16 | 20.88 | 20.79 | -0.19 | -0.91% | 20.63 | 21.14 | 8483 | 1772 | 1.10% |
| 2025-12-15 | 20.88 | 20.98 | 0.06 | 0.29% | 20.68 | 21.63 | 15542 | 3295 | 2.01% |
| 2025-12-12 | 21.37 | 20.92 | -0.31 | -1.46% | 20.83 | 21.38 | 10594 | 2233 | 1.37% |