当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.15 | 12.77 | -0.31 | -2.37% | 12.77 | 13.21 | 101222 | 13151 | 2.77% |
| 2026-03-19 | 13.41 | 13.08 | -0.51 | -3.75% | 13.03 | 13.41 | 140313 | 18466 | 3.83% |
| 2026-03-18 | 13.51 | 13.59 | 0.19 | 1.42% | 13.30 | 13.61 | 92587 | 12490 | 2.53% |
| 2026-03-17 | 13.78 | 13.40 | -0.41 | -2.97% | 13.40 | 13.80 | 103439 | 14060 | 2.83% |
| 2026-03-16 | 13.53 | 13.81 | 0.26 | 1.92% | 13.38 | 13.87 | 110419 | 15050 | 3.02% |
| 2026-03-13 | 13.61 | 13.55 | -0.25 | -1.81% | 13.50 | 13.93 | 99548 | 13610 | 2.72% |
| 2026-03-12 | 13.95 | 13.80 | -0.19 | -1.36% | 13.69 | 14.02 | 85692 | 11855 | 2.34% |
| 2026-03-11 | 14.12 | 13.99 | -0.13 | -0.92% | 13.97 | 14.26 | 90957 | 12809 | 2.49% |
| 2026-03-10 | 13.92 | 14.12 | 0.39 | 2.84% | 13.91 | 14.22 | 118571 | 16688 | 3.24% |
| 2026-03-09 | 13.62 | 13.73 | -0.17 | -1.22% | 13.26 | 13.77 | 123733 | 16664 | 3.38% |
| 2026-03-06 | 13.91 | 13.90 | -0.10 | -0.71% | 13.86 | 14.09 | 101659 | 14188 | 2.78% |
| 2026-03-05 | 13.97 | 14.00 | 0.35 | 2.56% | 13.91 | 14.28 | 145198 | 20467 | 3.97% |
| 2026-03-04 | 13.56 | 13.65 | -0.01 | -0.07% | 13.55 | 14.03 | 117957 | 16232 | 3.22% |
| 2026-03-03 | 14.45 | 13.66 | -0.72 | -5.01% | 13.64 | 14.58 | 188145 | 26335 | 5.14% |
| 2026-03-02 | 14.61 | 14.38 | -0.64 | -4.26% | 14.36 | 14.81 | 188190 | 27321 | 5.14% |
| 2026-02-27 | 15.11 | 15.02 | -0.31 | -2.02% | 14.85 | 15.12 | 165050 | 24675 | 4.51% |
| 2026-02-26 | 14.90 | 15.33 | 0.47 | 3.16% | 14.78 | 15.35 | 242282 | 36645 | 6.62% |
| 2026-02-25 | 14.53 | 14.86 | 0.33 | 2.27% | 14.42 | 15.03 | 202051 | 29896 | 5.52% |
| 2026-02-24 | 14.48 | 14.53 | 0.21 | 1.47% | 14.20 | 14.63 | 140820 | 20381 | 3.85% |
| 2026-02-13 | 14.39 | 14.32 | -0.09 | -0.62% | 14.31 | 14.60 | 151317 | 21893 | 4.14% |
| 2026-02-12 | 14.35 | 14.41 | 0.04 | 0.28% | 14.32 | 14.50 | 96270 | 13878 | 2.63% |
| 2026-02-11 | 14.28 | 14.37 | 0.09 | 0.63% | 14.23 | 14.52 | 99595 | 14353 | 2.72% |
| 2026-02-10 | 14.42 | 14.28 | -0.17 | -1.18% | 14.27 | 14.44 | 87068 | 12477 | 2.38% |
| 2026-02-09 | 14.10 | 14.45 | 0.57 | 4.11% | 14.06 | 14.45 | 141110 | 20128 | 3.86% |
| 2026-02-06 | 13.92 | 13.88 | -0.15 | -1.07% | 13.84 | 14.12 | 107877 | 15092 | 2.95% |
| 2026-02-05 | 14.16 | 14.03 | -0.23 | -1.61% | 13.91 | 14.17 | 124140 | 17423 | 3.39% |
| 2026-02-04 | 14.44 | 14.26 | -0.33 | -2.26% | 14.09 | 14.44 | 150460 | 21443 | 4.11% |
| 2026-02-03 | 14.30 | 14.59 | 0.56 | 3.99% | 14.21 | 14.59 | 159932 | 23092 | 4.37% |
| 2026-02-02 | 14.82 | 14.03 | -0.93 | -6.22% | 14.03 | 14.86 | 227803 | 32661 | 6.23% |
| 2026-01-30 | 14.52 | 14.96 | 0.32 | 2.19% | 14.47 | 15.12 | 232175 | 34393 | 6.35% |
| 2026-01-29 | 15.25 | 14.64 | -0.49 | -3.24% | 14.62 | 15.42 | 264396 | 39613 | 7.23% |
| 2026-01-28 | 14.96 | 15.13 | 0.05 | 0.33% | 14.96 | 15.50 | 312866 | 47682 | 8.55% |
| 2026-01-27 | 14.57 | 15.08 | 0.30 | 2.03% | 14.21 | 15.32 | 375943 | 55419 | 10.28% |
| 2026-01-26 | 14.80 | 14.78 | -0.60 | -3.90% | 14.46 | 15.04 | 407499 | 59944 | 11.14% |
| 2026-01-23 | 15.28 | 15.38 | -0.08 | -0.52% | 15.12 | 15.48 | 312944 | 47872 | 8.55% |
| 2026-01-22 | 16.18 | 15.46 | -0.68 | -4.21% | 15.36 | 16.59 | 510614 | 80287 | 13.96% |
| 2026-01-21 | 15.92 | 16.14 | -0.54 | -3.24% | 15.63 | 16.46 | 635979 | 101768 | 17.38% |
| 2026-01-20 | 14.27 | 16.68 | 2.34 | 16.32% | 14.27 | 17.07 | 834780 | 131237 | 22.82% |
| 2026-01-19 | 14.21 | 14.34 | 0.20 | 1.41% | 14.09 | 14.58 | 302596 | 43310 | 8.27% |
| 2026-01-16 | 13.38 | 14.14 | 0.76 | 5.68% | 13.38 | 14.15 | 321790 | 44510 | 8.79% |
| 2026-01-15 | 13.19 | 13.38 | 0.24 | 1.83% | 13.01 | 13.40 | 141791 | 18721 | 3.88% |
| 2026-01-14 | 13.18 | 13.14 | -0.03 | -0.23% | 12.98 | 13.44 | 177963 | 23574 | 4.86% |
| 2026-01-13 | 13.50 | 13.17 | -0.31 | -2.30% | 13.12 | 13.54 | 152003 | 20256 | 4.15% |
| 2026-01-12 | 13.50 | 13.48 | 0.07 | 0.52% | 13.33 | 13.50 | 156059 | 20938 | 4.27% |
| 2026-01-09 | 13.25 | 13.41 | 0.08 | 0.60% | 13.21 | 13.45 | 124088 | 16564 | 3.39% |
| 2026-01-08 | 13.14 | 13.33 | 0.10 | 0.76% | 13.13 | 13.41 | 106644 | 14204 | 2.91% |
| 2026-01-07 | 13.09 | 13.23 | 0.22 | 1.69% | 13.04 | 13.42 | 166781 | 22124 | 4.56% |
| 2026-01-06 | 12.90 | 13.01 | 0.15 | 1.17% | 12.80 | 13.07 | 106401 | 13806 | 2.91% |
| 2026-01-05 | 12.63 | 12.86 | 0.25 | 1.98% | 12.63 | 12.89 | 103552 | 13268 | 2.83% |
| 2025-12-31 | 12.64 | 12.61 | -0.01 | -0.08% | 12.51 | 12.84 | 81383 | 10299 | 2.22% |
| 2025-12-30 | 12.57 | 12.62 | -0.02 | -0.16% | 12.57 | 12.76 | 65962 | 8347 | 1.80% |
| 2025-12-29 | 12.75 | 12.64 | -0.11 | -0.86% | 12.60 | 12.80 | 79047 | 10036 | 2.16% |
| 2025-12-26 | 12.86 | 12.75 | -0.12 | -0.93% | 12.74 | 12.93 | 76631 | 9836 | 2.09% |
| 2025-12-25 | 12.88 | 12.87 | -0.03 | -0.23% | 12.72 | 12.91 | 73123 | 9372 | 2.00% |
| 2025-12-24 | 12.76 | 12.90 | 0.14 | 1.10% | 12.71 | 12.95 | 85162 | 10967 | 2.33% |
| 2025-12-23 | 12.74 | 12.76 | 0.02 | 0.16% | 12.61 | 12.96 | 94755 | 12133 | 2.59% |
| 2025-12-22 | 12.55 | 12.74 | 0.27 | 2.17% | 12.53 | 12.81 | 86334 | 10983 | 2.36% |
| 2025-12-19 | 12.55 | 12.47 | -0.01 | -0.08% | 12.47 | 12.63 | 62043 | 7788 | 1.70% |
| 2025-12-18 | 12.41 | 12.48 | -0.04 | -0.32% | 12.40 | 12.60 | 60439 | 7559 | 1.65% |
| 2025-12-17 | 12.38 | 12.52 | 0.18 | 1.46% | 12.19 | 12.56 | 79850 | 9880 | 2.18% |
| 2025-12-16 | 12.71 | 12.34 | -0.42 | -3.29% | 12.30 | 12.74 | 84715 | 10515 | 2.32% |
| 2025-12-15 | 12.71 | 12.76 | 0.03 | 0.24% | 12.60 | 12.85 | 66448 | 8469 | 1.82% |
| 2025-12-12 | 12.49 | 12.73 | 0.25 | 2.00% | 12.39 | 12.76 | 99313 | 12535 | 2.71% |