致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.45 | 6.42 | -0.03 | -0.47% | 6.41 | 6.46 | 820607 | 52715 | 3.28% |
| 2025-10-30 | 6.44 | 6.45 | 0.01 | 0.16% | 6.43 | 6.52 | 1357430 | 87895 | 5.42% |
| 2025-10-29 | 6.44 | 6.44 | 0.00 | 0.00% | 6.40 | 6.44 | 698929 | 44859 | 2.79% |
| 2025-10-28 | 6.45 | 6.44 | -0.01 | -0.16% | 6.42 | 6.46 | 677074 | 43564 | 2.70% |
| 2025-10-27 | 6.42 | 6.45 | 0.04 | 0.62% | 6.41 | 6.48 | 999691 | 64491 | 3.99% |
| 2025-10-24 | 6.41 | 6.41 | 0.00 | 0.00% | 6.38 | 6.42 | 605622 | 38772 | 2.42% |
| 2025-10-23 | 6.38 | 6.41 | 0.03 | 0.47% | 6.36 | 6.41 | 730827 | 46683 | 2.92% |
| 2025-10-22 | 6.38 | 6.38 | -0.01 | -0.16% | 6.37 | 6.40 | 457449 | 29206 | 1.83% |
| 2025-10-21 | 6.37 | 6.39 | 0.02 | 0.31% | 6.36 | 6.39 | 582918 | 37179 | 2.33% |
| 2025-10-20 | 6.38 | 6.37 | 0.02 | 0.31% | 6.35 | 6.39 | 546307 | 34749 | 2.18% |
| 2025-10-17 | 6.42 | 6.35 | -0.07 | -1.09% | 6.35 | 6.43 | 1017571 | 64934 | 4.06% |
| 2025-10-16 | 6.43 | 6.42 | -0.02 | -0.31% | 6.42 | 6.47 | 735149 | 47320 | 2.93% |
| 2025-10-15 | 6.43 | 6.44 | 0.01 | 0.16% | 6.41 | 6.45 | 728630 | 46820 | 2.91% |
| 2025-10-14 | 6.42 | 6.43 | 0.02 | 0.31% | 6.41 | 6.48 | 1168615 | 75308 | 4.66% |
| 2025-10-13 | 6.36 | 6.41 | -0.04 | -0.62% | 6.33 | 6.43 | 882713 | 56363 | 3.52% |
| 2025-10-10 | 6.44 | 6.45 | 0.00 | 0.00% | 6.41 | 6.53 | 1121570 | 72482 | 4.48% |
| 2025-10-09 | 6.39 | 6.45 | 0.06 | 0.94% | 6.39 | 6.45 | 1093120 | 70147 | 4.36% |
| 2025-09-30 | 6.39 | 6.39 | -0.01 | -0.16% | 6.37 | 6.40 | 630616 | 40284 | 2.52% |
| 2025-09-29 | 6.37 | 6.40 | 0.03 | 0.47% | 6.36 | 6.40 | 644072 | 41103 | 2.57% |
| 2025-09-26 | 6.37 | 6.37 | -0.02 | -0.31% | 6.36 | 6.41 | 586106 | 37434 | 2.34% |
| 2025-09-25 | 6.39 | 6.39 | -0.01 | -0.16% | 6.37 | 6.44 | 612065 | 39165 | 2.44% |
| 2025-09-24 | 6.39 | 6.40 | 0.00 | 0.00% | 6.36 | 6.40 | 719741 | 45914 | 2.87% |
| 2025-09-23 | 6.39 | 6.40 | 0.03 | 0.47% | 6.34 | 6.48 | 1244301 | 79517 | 4.97% |
| 2025-09-22 | 6.40 | 6.37 | -0.03 | -0.47% | 6.34 | 6.42 | 791383 | 50414 | 3.16% |
| 2025-09-19 | 6.45 | 6.40 | -0.08 | -1.23% | 6.38 | 6.47 | 1091691 | 69940 | 4.36% |
| 2025-09-18 | 6.66 | 6.48 | -0.23 | -3.43% | 6.45 | 6.66 | 3135585 | 203864 | 12.52% |
| 2025-09-17 | 6.33 | 6.71 | 0.37 | 5.84% | 6.32 | 6.97 | 5352379 | 359322 | 21.37% |
| 2025-09-16 | 6.34 | 6.34 | 0.00 | 0.00% | 6.32 | 6.35 | 570488 | 36106 | 2.28% |
| 2025-09-15 | 6.36 | 6.34 | -0.02 | -0.31% | 6.33 | 6.36 | 526423 | 33394 | 2.10% |
| 2025-09-12 | 6.39 | 6.36 | -0.02 | -0.31% | 6.35 | 6.39 | 592740 | 37707 | 2.37% |
| 2025-09-11 | 6.37 | 6.38 | 0.01 | 0.16% | 6.34 | 6.39 | 722047 | 45911 | 2.88% |
| 2025-09-10 | 6.39 | 6.37 | -0.02 | -0.31% | 6.35 | 6.39 | 546230 | 34765 | 2.18% |
| 2025-09-09 | 6.42 | 6.39 | -0.03 | -0.47% | 6.37 | 6.43 | 630840 | 40322 | 2.52% |
| 2025-09-08 | 6.40 | 6.42 | 0.03 | 0.47% | 6.39 | 6.45 | 634359 | 40713 | 2.53% |
| 2025-09-05 | 6.37 | 6.39 | 0.02 | 0.31% | 6.32 | 6.40 | 750944 | 47762 | 3.00% |
| 2025-09-04 | 6.39 | 6.37 | -0.03 | -0.47% | 6.34 | 6.42 | 935685 | 59650 | 3.74% |
| 2025-09-03 | 6.49 | 6.40 | -0.10 | -1.54% | 6.39 | 6.50 | 1135808 | 73043 | 4.53% |
| 2025-09-02 | 6.50 | 6.50 | 0.00 | 0.00% | 6.48 | 6.56 | 1123699 | 73124 | 4.49% |
| 2025-09-01 | 6.51 | 6.50 | -0.01 | -0.15% | 6.48 | 6.53 | 931177 | 60443 | 3.72% |
| 2025-08-29 | 6.53 | 6.51 | -0.05 | -0.76% | 6.49 | 6.55 | 1125341 | 73280 | 4.49% |
| 2025-08-28 | 6.62 | 6.56 | -0.09 | -1.35% | 6.45 | 6.65 | 2401002 | 157001 | 9.58% |
| 2025-08-27 | 6.64 | 6.65 | 0.01 | 0.15% | 6.61 | 6.88 | 4055720 | 274111 | 16.19% |
| 2025-08-26 | 6.71 | 6.64 | -0.08 | -1.19% | 6.61 | 6.71 | 2021444 | 134222 | 8.07% |
| 2025-08-25 | 6.44 | 6.72 | 0.28 | 4.35% | 6.44 | 6.75 | 4370100 | 288446 | 17.44% |
| 2025-08-22 | 6.42 | 6.44 | 0.01 | 0.16% | 6.39 | 6.44 | 1238912 | 79419 | 4.95% |
| 2025-08-21 | 6.44 | 6.43 | 0.00 | 0.00% | 6.42 | 6.45 | 1035112 | 66606 | 4.13% |
| 2025-08-20 | 6.45 | 6.43 | -0.01 | -0.16% | 6.41 | 6.45 | 1025209 | 65816 | 4.09% |
| 2025-08-19 | 6.48 | 6.44 | -0.05 | -0.77% | 6.43 | 6.49 | 1286518 | 82953 | 5.14% |
| 2025-08-18 | 6.45 | 6.49 | 0.03 | 0.46% | 6.43 | 6.50 | 1667840 | 108014 | 6.66% |
| 2025-08-15 | 6.43 | 6.46 | 0.00 | 0.00% | 6.39 | 6.47 | 1374455 | 88290 | 5.49% |
| 2025-08-14 | 6.38 | 6.46 | 0.07 | 1.10% | 6.38 | 6.55 | 2252152 | 145760 | 8.99% |
| 2025-08-13 | 6.41 | 6.39 | -0.02 | -0.31% | 6.38 | 6.42 | 1108204 | 70857 | 4.42% |
| 2025-08-12 | 6.45 | 6.41 | -0.03 | -0.47% | 6.40 | 6.45 | 959556 | 61540 | 3.83% |
| 2025-08-11 | 6.48 | 6.44 | -0.05 | -0.77% | 6.40 | 6.48 | 1311535 | 84273 | 5.24% |
| 2025-08-08 | 6.38 | 6.49 | 0.11 | 1.72% | 6.35 | 6.54 | 2161628 | 140055 | 8.63% |
| 2025-08-07 | 6.45 | 6.38 | -0.08 | -1.24% | 6.37 | 6.46 | 1645252 | 105274 | 6.57% |
| 2025-08-06 | 6.49 | 6.46 | -0.03 | -0.46% | 6.43 | 6.50 | 1342205 | 86522 | 5.36% |
| 2025-08-05 | 6.46 | 6.49 | 0.02 | 0.31% | 6.45 | 6.53 | 1006565 | 65267 | 4.02% |
| 2025-08-04 | 6.50 | 6.47 | -0.08 | -1.22% | 6.45 | 6.51 | 1275977 | 82483 | 5.09% |
| 2025-08-01 | 6.48 | 6.55 | 0.04 | 0.61% | 6.46 | 6.63 | 1205133 | 79006 | 4.81% |
| 2025-07-31 | 6.66 | 6.51 | -0.18 | -2.69% | 6.50 | 6.67 | 2588735 | 170065 | 10.33% |
| 2025-07-30 | 6.68 | 6.69 | -0.02 | -0.30% | 6.63 | 6.77 | 2429028 | 162233 | 9.70% |
| 2025-07-29 | 6.74 | 6.71 | -0.06 | -0.89% | 6.66 | 6.75 | 2372636 | 158605 | 9.47% |
| 2025-07-28 | 6.74 | 6.77 | 0.00 | 0.00% | 6.71 | 6.87 | 2744981 | 185985 | 10.96% |
| 2025-07-25 | 7.05 | 6.77 | -0.36 | -5.05% | 6.76 | 7.06 | 5350846 | 366155 | 21.36% |