当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.66 | 6.95 | 0.29 | 4.35% | 6.57 | 7.28 | 7019056 | 485409 | 21.73% |
| 2026-03-19 | 6.60 | 6.66 | -0.04 | -0.60% | 6.52 | 6.90 | 4481540 | 300893 | 13.88% |
| 2026-03-18 | 6.74 | 6.70 | -0.10 | -1.47% | 6.55 | 6.97 | 6009376 | 402308 | 18.61% |
| 2026-03-17 | 6.35 | 6.80 | 0.43 | 6.75% | 6.29 | 7.01 | 8475539 | 575168 | 26.24% |
| 2026-03-16 | 6.68 | 6.37 | -0.39 | -5.77% | 6.36 | 6.76 | 5070418 | 329880 | 15.70% |
| 2026-03-13 | 6.42 | 6.76 | 0.34 | 5.30% | 6.33 | 7.05 | 7651376 | 515609 | 23.69% |
| 2026-03-12 | 6.35 | 6.42 | 0.05 | 0.78% | 6.30 | 6.48 | 3652198 | 233409 | 11.31% |
| 2026-03-11 | 6.19 | 6.37 | 0.21 | 3.41% | 6.12 | 6.38 | 3887335 | 245145 | 12.04% |
| 2026-03-10 | 6.16 | 6.16 | 0.00 | 0.00% | 6.08 | 6.22 | 1591254 | 97808 | 4.93% |
| 2026-03-09 | 6.07 | 6.16 | 0.09 | 1.48% | 6.04 | 6.20 | 2001714 | 123082 | 6.20% |
| 2026-03-06 | 6.05 | 6.07 | 0.01 | 0.17% | 6.02 | 6.07 | 890398 | 53860 | 2.76% |
| 2026-03-05 | 5.99 | 6.06 | 0.09 | 1.51% | 5.99 | 6.08 | 1331921 | 80472 | 4.12% |
| 2026-03-04 | 5.95 | 5.97 | -0.01 | -0.17% | 5.91 | 5.99 | 677452 | 40347 | 2.10% |
| 2026-03-03 | 6.05 | 5.98 | -0.07 | -1.16% | 5.97 | 6.07 | 1153076 | 69373 | 3.57% |
| 2026-03-02 | 5.99 | 6.05 | 0.03 | 0.50% | 5.95 | 6.08 | 1313269 | 79189 | 4.07% |
| 2026-02-27 | 5.94 | 6.02 | 0.09 | 1.52% | 5.92 | 6.03 | 1060462 | 63446 | 3.28% |
| 2026-02-26 | 5.95 | 5.93 | -0.02 | -0.34% | 5.92 | 5.96 | 454597 | 26978 | 1.41% |
| 2026-02-25 | 5.93 | 5.95 | 0.02 | 0.34% | 5.92 | 5.96 | 642353 | 38207 | 1.99% |
| 2026-02-24 | 5.91 | 5.93 | 0.04 | 0.68% | 5.91 | 5.94 | 448535 | 26561 | 1.39% |
| 2026-02-13 | 5.92 | 5.89 | -0.03 | -0.51% | 5.89 | 5.92 | 433138 | 25573 | 1.34% |
| 2026-02-12 | 5.94 | 5.92 | 0.00 | 0.00% | 5.91 | 5.94 | 327757 | 19411 | 1.01% |
| 2026-02-11 | 5.93 | 5.92 | 0.00 | 0.00% | 5.92 | 5.94 | 278029 | 16491 | 0.86% |
| 2026-02-10 | 5.97 | 5.95 | -0.02 | -0.34% | 5.94 | 5.97 | 401317 | 23881 | 1.24% |
| 2026-02-09 | 5.95 | 5.97 | 0.02 | 0.34% | 5.95 | 5.98 | 439342 | 26215 | 1.36% |
| 2026-02-06 | 5.94 | 5.95 | 0.00 | 0.00% | 5.91 | 5.96 | 420302 | 24955 | 1.30% |
| 2026-02-05 | 5.97 | 5.95 | -0.02 | -0.34% | 5.93 | 5.98 | 440090 | 26170 | 1.36% |
| 2026-02-04 | 5.95 | 5.97 | 0.02 | 0.34% | 5.92 | 5.97 | 655043 | 38900 | 2.03% |
| 2026-02-03 | 5.97 | 5.95 | -0.03 | -0.50% | 5.94 | 5.99 | 878085 | 52287 | 2.72% |
| 2026-02-02 | 6.00 | 5.98 | -0.03 | -0.50% | 5.97 | 6.02 | 720357 | 43190 | 2.23% |
| 2026-01-30 | 6.02 | 6.01 | -0.02 | -0.33% | 5.98 | 6.03 | 822261 | 49398 | 2.55% |
| 2026-01-29 | 6.02 | 6.03 | 0.01 | 0.17% | 6.00 | 6.04 | 891148 | 53620 | 2.76% |
| 2026-01-28 | 6.04 | 6.02 | -0.03 | -0.50% | 6.02 | 6.05 | 912108 | 54969 | 2.82% |
| 2026-01-27 | 6.12 | 6.05 | -0.06 | -0.98% | 6.02 | 6.13 | 1032703 | 62467 | 3.20% |
| 2026-01-26 | 6.05 | 6.11 | 0.06 | 0.99% | 6.04 | 6.13 | 1604150 | 97884 | 4.97% |
| 2026-01-23 | 6.04 | 6.05 | 0.02 | 0.33% | 6.02 | 6.05 | 1058788 | 63879 | 3.28% |
| 2026-01-22 | 6.02 | 6.03 | 0.01 | 0.17% | 6.02 | 6.04 | 779644 | 47008 | 2.41% |
| 2026-01-21 | 6.03 | 6.02 | -0.02 | -0.33% | 6.01 | 6.04 | 791677 | 47705 | 2.45% |
| 2026-01-20 | 6.04 | 6.04 | 0.01 | 0.17% | 6.00 | 6.05 | 1291455 | 77724 | 4.00% |
| 2026-01-19 | 6.06 | 6.03 | -0.03 | -0.50% | 6.00 | 6.06 | 1721205 | 103699 | 5.33% |
| 2026-01-16 | 6.23 | 6.06 | -0.24 | -3.81% | 6.00 | 6.27 | 5696226 | 345967 | 17.64% |
| 2026-01-15 | 6.35 | 6.30 | -0.05 | -0.79% | 6.30 | 6.35 | 683539 | 43174 | 2.73% |
| 2026-01-14 | 6.38 | 6.35 | -0.03 | -0.47% | 6.33 | 6.39 | 981997 | 62486 | 3.92% |
| 2026-01-13 | 6.38 | 6.38 | 0.00 | 0.00% | 6.34 | 6.45 | 1168842 | 74583 | 4.67% |
| 2026-01-12 | 6.35 | 6.38 | 0.02 | 0.31% | 6.33 | 6.38 | 908312 | 57696 | 3.63% |
| 2026-01-09 | 6.36 | 6.36 | 0.00 | 0.00% | 6.33 | 6.36 | 576330 | 36568 | 2.30% |
| 2026-01-08 | 6.35 | 6.36 | 0.02 | 0.32% | 6.32 | 6.36 | 525006 | 33305 | 2.10% |
| 2026-01-07 | 6.36 | 6.34 | -0.02 | -0.31% | 6.33 | 6.37 | 492189 | 31253 | 1.96% |
| 2026-01-06 | 6.33 | 6.36 | 0.02 | 0.32% | 6.32 | 6.36 | 636697 | 40435 | 2.54% |
| 2026-01-05 | 6.31 | 6.34 | 0.05 | 0.79% | 6.30 | 6.34 | 441148 | 27909 | 1.76% |
| 2025-12-31 | 6.30 | 6.29 | -0.02 | -0.32% | 6.28 | 6.31 | 374476 | 23558 | 1.49% |
| 2025-12-30 | 6.32 | 6.31 | -0.02 | -0.32% | 6.30 | 6.34 | 388630 | 24538 | 1.55% |
| 2025-12-29 | 6.35 | 6.33 | -0.03 | -0.47% | 6.32 | 6.35 | 469781 | 29758 | 1.88% |
| 2025-12-26 | 6.39 | 6.36 | -0.03 | -0.47% | 6.34 | 6.39 | 495234 | 31528 | 1.98% |
| 2025-12-25 | 6.35 | 6.39 | 0.03 | 0.47% | 6.33 | 6.39 | 446255 | 28418 | 1.78% |
| 2025-12-24 | 6.33 | 6.36 | 0.03 | 0.47% | 6.30 | 6.36 | 456386 | 28907 | 1.82% |
| 2025-12-23 | 6.39 | 6.33 | -0.06 | -0.94% | 6.32 | 6.40 | 673964 | 42815 | 2.69% |
| 2025-12-22 | 6.43 | 6.39 | -0.04 | -0.62% | 6.39 | 6.43 | 603114 | 38605 | 2.41% |
| 2025-12-19 | 6.38 | 6.43 | 0.04 | 0.63% | 6.38 | 6.43 | 591023 | 37845 | 2.36% |
| 2025-12-18 | 6.42 | 6.39 | -0.03 | -0.47% | 6.38 | 6.43 | 682508 | 43707 | 2.72% |
| 2025-12-17 | 6.44 | 6.42 | -0.03 | -0.47% | 6.35 | 6.47 | 1021020 | 65346 | 4.08% |
| 2025-12-16 | 6.57 | 6.45 | -0.17 | -2.57% | 6.45 | 6.61 | 1184942 | 77096 | 4.73% |
| 2025-12-15 | 6.76 | 6.62 | -0.16 | -2.36% | 6.61 | 6.76 | 1803834 | 120091 | 7.20% |
| 2025-12-12 | 6.64 | 6.78 | 0.13 | 1.95% | 6.63 | 6.88 | 4708964 | 320603 | 18.80% |