当前时间：2026-06-29 19:04:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.81 | 4.81 | -0.02 | -0.41% | 4.66 | 4.84 | 919348 | 43758 | 2.85% |
| 2026-06-26 | 4.84 | 4.83 | -0.03 | -0.62% | 4.83 | 4.98 | 992665 | 48685 | 3.07% |
| 2026-06-25 | 5.09 | 4.86 | -0.23 | -4.52% | 4.84 | 5.09 | 1458848 | 71747 | 4.52% |
| 2026-06-24 | 5.13 | 5.09 | -0.04 | -0.78% | 5.08 | 5.16 | 665349 | 33994 | 2.06% |
| 2026-06-23 | 5.27 | 5.13 | -0.19 | -3.57% | 5.11 | 5.30 | 1008404 | 52517 | 3.12% |
| 2026-06-22 | 5.25 | 5.32 | 0.04 | 0.76% | 5.08 | 5.33 | 1326572 | 68600 | 4.11% |
| 2026-06-18 | 5.55 | 5.28 | -0.28 | -5.04% | 5.28 | 5.55 | 1439602 | 76920 | 4.46% |
| 2026-06-17 | 5.65 | 5.56 | -0.13 | -2.28% | 5.55 | 5.68 | 956906 | 53351 | 2.96% |
| 2026-06-16 | 5.80 | 5.69 | -0.11 | -1.90% | 5.68 | 5.80 | 794461 | 45304 | 2.46% |
| 2026-06-15 | 5.81 | 5.80 | -0.01 | -0.17% | 5.77 | 5.86 | 761376 | 44184 | 2.36% |
| 2026-06-12 | 5.69 | 5.81 | 0.12 | 2.11% | 5.66 | 5.88 | 1356302 | 78798 | 4.20% |
| 2026-06-11 | 5.66 | 5.69 | -0.03 | -0.52% | 5.53 | 5.70 | 1002268 | 56309 | 3.10% |
| 2026-06-10 | 5.94 | 5.72 | -0.23 | -3.87% | 5.71 | 5.94 | 1422346 | 82199 | 4.40% |
| 2026-06-09 | 5.96 | 5.95 | -0.02 | -0.34% | 5.89 | 6.00 | 1002574 | 59423 | 3.10% |
| 2026-06-08 | 6.01 | 5.97 | -0.09 | -1.49% | 5.96 | 6.04 | 1153307 | 69146 | 3.57% |
| 2026-06-05 | 6.12 | 6.06 | -0.09 | -1.46% | 6.05 | 6.19 | 1450182 | 88264 | 4.49% |
| 2026-06-04 | 6.20 | 6.15 | -0.10 | -1.60% | 6.10 | 6.25 | 1579263 | 97282 | 4.89% |
| 2026-06-03 | 6.29 | 6.25 | -0.10 | -1.57% | 6.16 | 6.34 | 2126886 | 132583 | 6.59% |
| 2026-06-02 | 6.32 | 6.35 | -0.06 | -0.94% | 6.25 | 6.41 | 1855505 | 117101 | 5.74% |
| 2026-06-01 | 6.43 | 6.41 | -0.02 | -0.31% | 6.21 | 6.49 | 2480973 | 158225 | 7.68% |
| 2026-05-29 | 6.37 | 6.43 | 0.03 | 0.47% | 6.28 | 6.56 | 3218832 | 207319 | 9.97% |
| 2026-05-28 | 6.16 | 6.40 | 0.25 | 4.07% | 6.15 | 6.40 | 3089535 | 195284 | 9.57% |
| 2026-05-27 | 6.07 | 6.15 | 0.06 | 0.99% | 6.04 | 6.17 | 1416362 | 86588 | 4.39% |
| 2026-05-26 | 6.14 | 6.09 | -0.05 | -0.81% | 6.06 | 6.14 | 1015413 | 61837 | 3.14% |
| 2026-05-25 | 6.08 | 6.14 | 0.09 | 1.49% | 6.07 | 6.18 | 1107712 | 67871 | 3.43% |
| 2026-05-22 | 6.04 | 6.05 | 0.01 | 0.17% | 6.03 | 6.09 | 894896 | 54235 | 2.77% |
| 2026-05-21 | 6.10 | 6.04 | -0.09 | -1.47% | 6.03 | 6.18 | 1250076 | 76377 | 3.87% |
| 2026-05-20 | 6.31 | 6.13 | -0.23 | -3.62% | 6.12 | 6.32 | 1868398 | 115520 | 5.78% |
| 2026-05-19 | 6.22 | 6.36 | 0.15 | 2.42% | 6.16 | 6.39 | 1806404 | 114231 | 5.59% |
| 2026-05-18 | 6.19 | 6.21 | -0.05 | -0.80% | 6.18 | 6.27 | 1411582 | 87735 | 4.37% |
| 2026-05-15 | 6.39 | 6.26 | -0.18 | -2.80% | 6.23 | 6.41 | 2264258 | 142320 | 7.01% |
| 2026-05-14 | 6.75 | 6.44 | -0.27 | -4.02% | 6.41 | 6.80 | 3338950 | 220467 | 10.34% |
| 2026-05-13 | 6.48 | 6.71 | 0.23 | 3.55% | 6.45 | 6.84 | 4233070 | 282827 | 13.11% |
| 2026-05-12 | 6.37 | 6.48 | 0.11 | 1.73% | 6.32 | 6.51 | 2702341 | 174313 | 8.37% |
| 2026-05-11 | 6.32 | 6.37 | 0.05 | 0.79% | 6.31 | 6.43 | 1843770 | 117569 | 5.71% |
| 2026-05-08 | 6.39 | 6.32 | -0.12 | -1.86% | 6.31 | 6.48 | 2077346 | 132196 | 6.43% |
| 2026-05-07 | 6.29 | 6.44 | 0.17 | 2.71% | 6.25 | 6.48 | 2637230 | 168252 | 8.17% |
| 2026-05-06 | 6.17 | 6.27 | 0.10 | 1.62% | 6.16 | 6.27 | 1593737 | 99170 | 4.93% |
| 2026-04-30 | 6.26 | 6.17 | -0.12 | -1.91% | 6.16 | 6.26 | 1405598 | 87065 | 4.35% |
| 2026-04-29 | 6.30 | 6.29 | -0.08 | -1.26% | 6.26 | 6.36 | 1530917 | 96511 | 4.74% |
| 2026-04-28 | 6.30 | 6.37 | 0.06 | 0.95% | 6.17 | 6.41 | 2160771 | 135908 | 6.69% |
| 2026-04-27 | 6.21 | 6.31 | 0.05 | 0.80% | 6.13 | 6.36 | 1828553 | 114955 | 5.66% |
| 2026-04-24 | 6.43 | 6.26 | -0.13 | -2.03% | 6.22 | 6.43 | 2420330 | 152628 | 7.49% |
| 2026-04-23 | 6.10 | 6.39 | 0.32 | 5.27% | 6.07 | 6.49 | 4233464 | 265668 | 13.11% |
| 2026-04-22 | 6.08 | 6.07 | -0.05 | -0.82% | 6.05 | 6.12 | 1238709 | 75383 | 3.84% |
| 2026-04-21 | 6.00 | 6.12 | 0.09 | 1.49% | 5.95 | 6.19 | 2425784 | 147108 | 7.51% |
| 2026-04-20 | 6.00 | 6.03 | 0.02 | 0.33% | 5.98 | 6.03 | 1030123 | 61852 | 3.19% |
| 2026-04-17 | 6.03 | 6.01 | -0.02 | -0.33% | 6.00 | 6.04 | 939985 | 56496 | 2.91% |
| 2026-04-16 | 6.04 | 6.03 | 0.00 | 0.00% | 6.01 | 6.05 | 900230 | 54191 | 2.79% |
| 2026-04-15 | 6.05 | 6.03 | -0.02 | -0.33% | 6.01 | 6.07 | 1115169 | 67321 | 3.45% |
| 2026-04-14 | 6.07 | 6.05 | -0.02 | -0.33% | 6.01 | 6.09 | 1188789 | 71863 | 3.68% |
| 2026-04-13 | 6.00 | 6.07 | 0.05 | 0.83% | 5.98 | 6.07 | 1196223 | 72215 | 3.70% |
| 2026-04-10 | 6.06 | 6.02 | -0.01 | -0.17% | 6.01 | 6.08 | 1270616 | 76644 | 3.93% |
| 2026-04-09 | 6.11 | 6.03 | -0.12 | -1.95% | 6.01 | 6.11 | 1397552 | 84372 | 4.33% |
| 2026-04-08 | 6.07 | 6.15 | 0.11 | 1.82% | 6.04 | 6.15 | 1794554 | 109565 | 5.56% |
| 2026-04-07 | 6.00 | 6.04 | 0.04 | 0.67% | 5.95 | 6.07 | 1220010 | 73501 | 3.78% |
| 2026-04-03 | 6.12 | 6.00 | -0.13 | -2.12% | 5.98 | 6.13 | 1865695 | 112433 | 5.78% |
| 2026-04-02 | 6.24 | 6.13 | -0.11 | -1.76% | 6.10 | 6.30 | 2048114 | 126266 | 6.34% |
| 2026-04-01 | 6.33 | 6.24 | -0.04 | -0.64% | 6.19 | 6.37 | 2424362 | 151452 | 7.51% |
| 2026-03-31 | 6.36 | 6.28 | -0.13 | -2.03% | 6.27 | 6.45 | 2720033 | 172694 | 8.42% |
| 2026-03-30 | 6.68 | 6.41 | -0.37 | -5.46% | 6.37 | 6.69 | 4148065 | 267582 | 12.84% |
| 2026-03-27 | 6.99 | 6.78 | -0.45 | -6.22% | 6.75 | 7.05 | 5876502 | 402969 | 18.19% |
| 2026-03-26 | 7.29 | 7.23 | -0.19 | -2.56% | 7.03 | 7.54 | 6929643 | 501681 | 21.46% |
| 2026-03-25 | 7.10 | 7.42 | 0.23 | 3.20% | 7.03 | 7.88 | 9358100 | 698614 | 28.97% |
| 2026-03-24 | 6.95 | 7.19 | 0.26 | 3.75% | 6.76 | 7.25 | 6677428 | 470304 | 20.67% |
| 2026-03-23 | 6.80 | 6.93 | -0.02 | -0.29% | 6.72 | 7.15 | 6281458 | 438622 | 19.45% |