致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.48 | 6.55 | 0.04 | 0.61% | 6.46 | 6.63 | 1205133 | 79006 | 4.81% |
| 2025-07-31 | 6.66 | 6.51 | -0.18 | -2.69% | 6.50 | 6.67 | 2588735 | 170065 | 10.33% |
| 2025-07-30 | 6.68 | 6.69 | -0.02 | -0.30% | 6.63 | 6.77 | 2429028 | 162233 | 9.70% |
| 2025-07-29 | 6.74 | 6.71 | -0.06 | -0.89% | 6.66 | 6.75 | 2372636 | 158605 | 9.47% |
| 2025-07-28 | 6.74 | 6.77 | 0.00 | 0.00% | 6.71 | 6.87 | 2744981 | 185985 | 10.96% |
| 2025-07-25 | 7.05 | 6.77 | -0.36 | -5.05% | 6.76 | 7.06 | 5350846 | 366155 | 21.36% |
| 2025-07-24 | 7.35 | 7.13 | -0.42 | -5.56% | 7.10 | 7.40 | 7059190 | 507599 | 28.18% |
| 2025-07-23 | 7.53 | 7.55 | -0.18 | -2.33% | 7.31 | 7.95 | 9303267 | 706827 | 37.14% |
| 2025-07-22 | 7.70 | 7.73 | 0.17 | 2.25% | 7.20 | 7.98 | 11783117 | 889169 | 47.04% |
| 2025-07-21 | 6.81 | 7.56 | 0.91 | 13.68% | 6.60 | 7.80 | 12291356 | 885388 | 49.06% |
| 2025-07-18 | 6.49 | 6.65 | 0.13 | 1.99% | 6.20 | 6.83 | 8038962 | 530273 | 32.09% |
| 2025-07-17 | 6.44 | 6.52 | -0.66 | -9.19% | 6.34 | 6.99 | 10887392 | 716619 | 43.46% |
| 2025-07-16 | 5.50 | 7.18 | 4.00 | 125.79% | 5.50 | 10.17 | 17970994 | 1270239 | - |