致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.98 | 7.00 | 0.03 | 0.43% | 6.91 | 7.02 | 208781 | 14534 | 0.53% |
| 2025-09-15 | 6.98 | 6.97 | -0.02 | -0.29% | 6.97 | 7.02 | 184599 | 12901 | 0.47% |
| 2025-09-12 | 7.06 | 6.99 | -0.07 | -0.99% | 6.98 | 7.06 | 239615 | 16808 | 0.61% |
| 2025-09-11 | 6.88 | 7.06 | 0.17 | 2.47% | 6.86 | 7.08 | 331954 | 23180 | 0.85% |
| 2025-09-10 | 6.90 | 6.89 | -0.01 | -0.14% | 6.87 | 6.93 | 165852 | 11446 | 0.42% |
| 2025-09-09 | 6.90 | 6.90 | -0.01 | -0.14% | 6.88 | 6.95 | 201104 | 13904 | 0.51% |
| 2025-09-08 | 6.94 | 6.91 | -0.03 | -0.43% | 6.87 | 6.96 | 225726 | 15592 | 0.57% |
| 2025-09-05 | 6.89 | 6.94 | 0.07 | 1.02% | 6.80 | 6.95 | 268546 | 18477 | 0.68% |
| 2025-09-04 | 6.84 | 6.87 | 0.01 | 0.15% | 6.78 | 6.90 | 299831 | 20535 | 0.76% |
| 2025-09-03 | 7.06 | 6.86 | -0.18 | -2.56% | 6.84 | 7.07 | 312651 | 21661 | 0.80% |
| 2025-09-02 | 7.11 | 7.04 | -0.07 | -0.98% | 7.00 | 7.12 | 347259 | 24462 | 0.88% |
| 2025-09-01 | 7.19 | 7.11 | -0.10 | -1.39% | 7.06 | 7.23 | 406913 | 28961 | 1.04% |
| 2025-08-29 | 7.23 | 7.21 | -0.01 | -0.14% | 7.16 | 7.27 | 288021 | 20794 | 0.73% |
| 2025-08-28 | 7.13 | 7.22 | 0.10 | 1.40% | 7.04 | 7.23 | 380961 | 27193 | 0.97% |
| 2025-08-27 | 7.28 | 7.12 | -0.16 | -2.20% | 7.12 | 7.33 | 395248 | 28636 | 1.01% |
| 2025-08-26 | 7.32 | 7.28 | -0.08 | -1.09% | 7.25 | 7.35 | 361641 | 26429 | 0.91% |
| 2025-08-25 | 7.38 | 7.36 | 0.04 | 0.55% | 7.28 | 7.44 | 637957 | 46925 | 1.61% |
| 2025-08-22 | 7.17 | 7.32 | 0.14 | 1.95% | 7.14 | 7.32 | 495877 | 35907 | 1.25% |
| 2025-08-21 | 7.26 | 7.18 | -0.06 | -0.83% | 7.15 | 7.29 | 317540 | 22911 | 0.80% |
| 2025-08-20 | 7.16 | 7.24 | 0.05 | 0.70% | 7.11 | 7.24 | 380036 | 27292 | 0.96% |
| 2025-08-19 | 7.24 | 7.19 | -0.08 | -1.10% | 7.15 | 7.27 | 368272 | 26503 | 0.93% |
| 2025-08-18 | 7.26 | 7.27 | 0.10 | 1.39% | 7.10 | 7.42 | 758000 | 55005 | 1.91% |
| 2025-08-15 | 6.93 | 7.17 | 0.21 | 3.02% | 6.92 | 7.21 | 690001 | 49128 | 1.74% |
| 2025-08-14 | 7.04 | 6.96 | -0.09 | -1.28% | 6.94 | 7.14 | 518015 | 36450 | 1.30% |
| 2025-08-13 | 6.90 | 7.05 | 0.17 | 2.47% | 6.83 | 7.07 | 705329 | 49221 | 1.78% |
| 2025-08-12 | 6.90 | 6.88 | -0.01 | -0.15% | 6.82 | 6.90 | 213131 | 14618 | 0.54% |
| 2025-08-11 | 6.87 | 6.89 | 0.05 | 0.73% | 6.84 | 6.92 | 206783 | 14234 | 0.52% |
| 2025-08-08 | 6.87 | 6.84 | -0.05 | -0.73% | 6.81 | 6.88 | 173293 | 11876 | 0.44% |
| 2025-08-07 | 6.83 | 6.89 | 0.06 | 0.88% | 6.81 | 6.91 | 282340 | 19389 | 0.71% |
| 2025-08-06 | 6.81 | 6.83 | 0.01 | 0.15% | 6.77 | 6.85 | 183740 | 12512 | 0.46% |
| 2025-08-05 | 6.73 | 6.82 | 0.11 | 1.64% | 6.72 | 6.82 | 225331 | 15278 | 0.57% |
| 2025-08-04 | 6.68 | 6.71 | 0.04 | 0.60% | 6.63 | 6.72 | 184714 | 12327 | 0.46% |
| 2025-08-01 | 6.68 | 6.67 | -0.01 | -0.15% | 6.64 | 6.73 | 223019 | 14906 | 0.56% |
| 2025-07-31 | 6.79 | 6.68 | -0.16 | -2.34% | 6.65 | 6.83 | 345519 | 23276 | 0.87% |
| 2025-07-30 | 6.91 | 6.84 | -0.08 | -1.16% | 6.79 | 6.93 | 265806 | 18260 | 0.67% |
| 2025-07-29 | 6.87 | 6.92 | 0.03 | 0.44% | 6.75 | 6.92 | 354851 | 24290 | 0.89% |
| 2025-07-28 | 6.87 | 6.89 | 0.02 | 0.29% | 6.82 | 6.97 | 331498 | 22859 | 0.83% |
| 2025-07-25 | 6.90 | 6.87 | -0.01 | -0.15% | 6.84 | 6.92 | 387504 | 26673 | 0.98% |
| 2025-07-24 | 6.73 | 6.88 | 0.13 | 1.93% | 6.72 | 6.88 | 488302 | 33399 | 1.23% |
| 2025-07-23 | 6.78 | 6.75 | -0.02 | -0.30% | 6.74 | 6.88 | 443278 | 30192 | 1.12% |
| 2025-07-22 | 6.77 | 6.77 | 0.00 | 0.00% | 6.69 | 6.80 | 285568 | 19271 | 0.72% |
| 2025-07-21 | 6.72 | 6.77 | 0.06 | 0.89% | 6.69 | 6.77 | 241819 | 16317 | 0.61% |
| 2025-07-18 | 6.69 | 6.71 | 0.03 | 0.45% | 6.66 | 6.72 | 208597 | 13966 | 0.53% |
| 2025-07-17 | 6.68 | 6.68 | 0.01 | 0.15% | 6.64 | 6.70 | 185614 | 12381 | 0.47% |
| 2025-07-16 | 6.72 | 6.67 | -0.02 | -0.30% | 6.63 | 6.72 | 213576 | 14256 | 0.54% |
| 2025-07-15 | 6.77 | 6.69 | -0.02 | -0.30% | 6.64 | 6.77 | 297873 | 19962 | 0.75% |
| 2025-07-14 | 6.80 | 6.71 | -0.08 | -1.18% | 6.68 | 6.80 | 377669 | 25396 | 0.95% |
| 2025-07-11 | 6.69 | 6.79 | 0.12 | 1.80% | 6.67 | 6.87 | 781672 | 53079 | 1.97% |
| 2025-07-10 | 6.58 | 6.67 | 0.08 | 1.21% | 6.56 | 6.70 | 350191 | 23281 | 0.88% |
| 2025-07-09 | 6.58 | 6.59 | 0.00 | 0.00% | 6.55 | 6.63 | 256950 | 16965 | 0.65% |
| 2025-07-08 | 6.53 | 6.59 | 0.08 | 1.23% | 6.50 | 6.61 | 318611 | 20920 | 0.80% |
| 2025-07-07 | 6.46 | 6.51 | 0.05 | 0.77% | 6.44 | 6.53 | 195999 | 12712 | 0.49% |
| 2025-07-04 | 6.46 | 6.46 | 0.00 | 0.00% | 6.41 | 6.54 | 252834 | 16376 | 0.64% |
| 2025-07-03 | 6.44 | 6.46 | 0.03 | 0.47% | 6.43 | 6.48 | 198867 | 12838 | 0.50% |
| 2025-07-02 | 6.40 | 6.43 | 0.03 | 0.47% | 6.38 | 6.49 | 223434 | 14350 | 0.56% |
| 2025-07-01 | 6.44 | 6.40 | -0.03 | -0.47% | 6.36 | 6.45 | 178130 | 11393 | 0.45% |
| 2025-06-30 | 6.42 | 6.43 | 0.00 | 0.00% | 6.38 | 6.48 | 305802 | 19664 | 0.77% |
| 2025-06-27 | 6.43 | 6.43 | 0.00 | 0.00% | 6.42 | 6.61 | 459626 | 29904 | 1.16% |
| 2025-06-26 | 6.52 | 6.43 | -0.09 | -1.38% | 6.40 | 6.53 | 402372 | 25965 | 1.01% |
| 2025-06-25 | 6.33 | 6.52 | 0.19 | 3.00% | 6.32 | 6.54 | 649623 | 41860 | 1.64% |
| 2025-06-24 | 6.22 | 6.33 | 0.13 | 2.10% | 6.20 | 6.35 | 409818 | 25849 | 1.03% |
| 2025-06-23 | 6.06 | 6.20 | 0.13 | 2.14% | 6.04 | 6.21 | 227699 | 14014 | 0.57% |
| 2025-06-20 | 6.11 | 6.07 | -0.04 | -0.65% | 6.07 | 6.14 | 213555 | 13015 | 0.54% |
| 2025-06-19 | 6.20 | 6.11 | -0.10 | -1.61% | 6.09 | 6.22 | 212104 | 13007 | 0.53% |
| 2025-06-18 | 6.28 | 6.21 | -0.08 | -1.27% | 6.18 | 6.29 | 152740 | 9502 | 0.38% |
| 2025-06-17 | 6.26 | 6.29 | 0.03 | 0.48% | 6.23 | 6.30 | 163990 | 10277 | 0.41% |
| 2025-06-16 | 6.17 | 6.26 | 0.07 | 1.13% | 6.17 | 6.27 | 171614 | 10684 | 0.43% |
| 2025-06-13 | 6.27 | 6.19 | -0.09 | -1.43% | 6.18 | 6.28 | 191767 | 11916 | 0.48% |
| 2025-06-12 | 6.28 | 6.28 | -0.01 | -0.16% | 6.25 | 6.32 | 143654 | 9024 | 0.36% |
| 2025-06-11 | 6.25 | 6.31 | 0.06 | 0.96% | 6.25 | 6.38 | 233028 | 14748 | 0.59% |
| 2025-06-10 | 6.34 | 6.25 | -0.07 | -1.11% | 6.22 | 6.34 | 167432 | 10508 | 0.42% |
| 2025-06-09 | 6.28 | 6.32 | 0.07 | 1.12% | 6.28 | 6.36 | 210321 | 13303 | 0.53% |