致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.75 | 6.69 | -0.07 | -1.04% | 6.68 | 6.78 | 194800 | 13076 | 0.50% |
| 2025-12-15 | 6.73 | 6.76 | -0.01 | -0.15% | 6.72 | 6.82 | 250277 | 16987 | 0.64% |
| 2025-12-12 | 6.70 | 6.77 | 0.07 | 1.04% | 6.66 | 6.77 | 361315 | 24277 | 0.92% |
| 2025-12-11 | 6.72 | 6.70 | -0.03 | -0.45% | 6.65 | 6.75 | 326619 | 21902 | 0.83% |
| 2025-12-10 | 6.67 | 6.73 | 0.05 | 0.75% | 6.63 | 6.75 | 343379 | 22993 | 0.87% |
| 2025-12-09 | 6.74 | 6.68 | -0.10 | -1.47% | 6.66 | 6.75 | 376278 | 25181 | 0.96% |
| 2025-12-08 | 6.82 | 6.78 | -0.01 | -0.15% | 6.77 | 6.89 | 795904 | 54385 | 2.03% |
| 2025-12-05 | 6.66 | 6.79 | 0.12 | 1.80% | 6.65 | 6.92 | 1225983 | 83662 | 3.12% |
| 2025-12-04 | 6.64 | 6.67 | 0.02 | 0.30% | 6.64 | 6.84 | 561235 | 37928 | 1.43% |
| 2025-12-03 | 6.59 | 6.65 | 0.07 | 1.06% | 6.57 | 6.69 | 348399 | 23117 | 0.89% |
| 2025-12-02 | 6.61 | 6.58 | -0.03 | -0.45% | 6.55 | 6.62 | 157540 | 10348 | 0.40% |
| 2025-12-01 | 6.63 | 6.61 | -0.02 | -0.30% | 6.60 | 6.64 | 217551 | 14392 | 0.55% |
| 2025-11-28 | 6.64 | 6.63 | -0.01 | -0.15% | 6.60 | 6.65 | 127599 | 8453 | 0.33% |
| 2025-11-27 | 6.61 | 6.64 | 0.03 | 0.45% | 6.58 | 6.65 | 136002 | 9011 | 0.35% |
| 2025-11-26 | 6.63 | 6.61 | -0.01 | -0.15% | 6.61 | 6.65 | 153043 | 10144 | 0.39% |
| 2025-11-25 | 6.63 | 6.62 | -0.01 | -0.15% | 6.60 | 6.66 | 175534 | 11639 | 0.45% |
| 2025-11-24 | 6.59 | 6.63 | 0.05 | 0.76% | 6.55 | 6.63 | 218633 | 14414 | 0.56% |
| 2025-11-21 | 6.66 | 6.58 | -0.13 | -1.94% | 6.51 | 6.70 | 457603 | 30217 | 1.17% |
| 2025-11-20 | 6.86 | 6.71 | -0.06 | -0.89% | 6.71 | 6.89 | 426565 | 28940 | 1.09% |
| 2025-11-19 | 6.80 | 6.77 | -0.03 | -0.44% | 6.75 | 6.82 | 182722 | 12391 | 0.47% |
| 2025-11-18 | 6.81 | 6.80 | -0.02 | -0.29% | 6.78 | 6.84 | 207028 | 14088 | 0.53% |
| 2025-11-17 | 6.89 | 6.82 | -0.08 | -1.16% | 6.80 | 6.90 | 329775 | 22524 | 0.84% |
| 2025-11-14 | 6.96 | 6.90 | -0.09 | -1.29% | 6.90 | 7.07 | 469831 | 32760 | 1.20% |
| 2025-11-13 | 6.96 | 6.99 | 0.02 | 0.29% | 6.94 | 7.00 | 223309 | 15562 | 0.57% |
| 2025-11-12 | 6.99 | 6.97 | -0.02 | -0.29% | 6.94 | 7.00 | 231219 | 16107 | 0.59% |
| 2025-11-11 | 6.96 | 6.99 | 0.03 | 0.43% | 6.94 | 7.01 | 269653 | 18810 | 0.69% |
| 2025-11-10 | 6.89 | 6.96 | 0.07 | 1.02% | 6.88 | 6.99 | 277667 | 19270 | 0.71% |
| 2025-11-07 | 6.93 | 6.89 | -0.07 | -1.01% | 6.89 | 6.94 | 207431 | 14334 | 0.53% |
| 2025-11-06 | 6.89 | 6.96 | 0.08 | 1.16% | 6.88 | 6.98 | 243387 | 16890 | 0.62% |
| 2025-11-05 | 6.86 | 6.88 | -0.01 | -0.15% | 6.86 | 6.91 | 176445 | 12159 | 0.45% |
| 2025-11-04 | 6.91 | 6.89 | -0.03 | -0.43% | 6.86 | 6.93 | 229198 | 15795 | 0.58% |
| 2025-11-03 | 6.97 | 6.92 | -0.06 | -0.86% | 6.88 | 6.98 | 327313 | 22633 | 0.83% |
| 2025-10-31 | 7.03 | 6.98 | -0.01 | -0.14% | 6.98 | 7.09 | 319453 | 22421 | 0.81% |
| 2025-10-30 | 7.04 | 6.99 | -0.07 | -0.99% | 6.97 | 7.06 | 319996 | 22444 | 0.82% |
| 2025-10-29 | 6.96 | 7.06 | 0.10 | 1.44% | 6.94 | 7.08 | 365600 | 25697 | 0.93% |
| 2025-10-28 | 6.97 | 6.96 | -0.03 | -0.43% | 6.94 | 7.02 | 227747 | 15879 | 0.58% |
| 2025-10-27 | 7.00 | 6.99 | 0.04 | 0.58% | 6.96 | 7.03 | 334237 | 23391 | 0.85% |
| 2025-10-24 | 6.93 | 6.95 | 0.03 | 0.43% | 6.88 | 6.96 | 192527 | 13329 | 0.49% |
| 2025-10-23 | 6.88 | 6.92 | 0.04 | 0.58% | 6.83 | 6.93 | 178222 | 12258 | 0.45% |
| 2025-10-22 | 6.88 | 6.88 | -0.03 | -0.43% | 6.86 | 6.92 | 150701 | 10373 | 0.38% |
| 2025-10-21 | 6.89 | 6.91 | 0.04 | 0.58% | 6.88 | 7.01 | 275962 | 19144 | 0.70% |
| 2025-10-20 | 6.94 | 6.87 | 0.01 | 0.15% | 6.84 | 6.95 | 217995 | 14995 | 0.56% |
| 2025-10-17 | 7.02 | 6.86 | -0.16 | -2.28% | 6.84 | 7.06 | 304533 | 21150 | 0.78% |
| 2025-10-16 | 7.06 | 7.02 | -0.05 | -0.71% | 6.99 | 7.06 | 261708 | 18377 | 0.67% |
| 2025-10-15 | 7.08 | 7.07 | 0.00 | 0.00% | 6.99 | 7.13 | 354157 | 24948 | 0.90% |
| 2025-10-14 | 7.13 | 7.07 | -0.03 | -0.42% | 7.01 | 7.17 | 338904 | 24036 | 0.86% |
| 2025-10-13 | 7.00 | 7.10 | -0.04 | -0.56% | 6.94 | 7.13 | 271550 | 19143 | 0.69% |
| 2025-10-10 | 7.11 | 7.14 | -0.01 | -0.14% | 7.09 | 7.20 | 347847 | 24849 | 0.89% |
| 2025-10-09 | 6.93 | 7.15 | 0.20 | 2.88% | 6.90 | 7.18 | 598726 | 42342 | 1.53% |
| 2025-09-30 | 6.97 | 6.95 | -0.08 | -1.14% | 6.92 | 7.02 | 357998 | 24905 | 0.91% |
| 2025-09-29 | 6.79 | 7.03 | 0.22 | 3.23% | 6.78 | 7.12 | 679077 | 47192 | 1.73% |
| 2025-09-26 | 6.81 | 6.81 | 0.01 | 0.15% | 6.79 | 6.87 | 199091 | 13592 | 0.51% |
| 2025-09-25 | 6.87 | 6.80 | -0.07 | -1.02% | 6.80 | 6.89 | 220024 | 15062 | 0.56% |
| 2025-09-24 | 6.72 | 6.87 | 0.12 | 1.78% | 6.71 | 6.90 | 278218 | 18952 | 0.71% |
| 2025-09-23 | 6.79 | 6.75 | -0.08 | -1.17% | 6.67 | 6.83 | 283263 | 19051 | 0.72% |
| 2025-09-22 | 6.80 | 6.83 | 0.01 | 0.15% | 6.77 | 6.83 | 159240 | 10823 | 0.41% |
| 2025-09-19 | 6.86 | 6.82 | -0.06 | -0.87% | 6.76 | 6.87 | 254065 | 17286 | 0.65% |
| 2025-09-18 | 7.02 | 6.88 | -0.16 | -2.27% | 6.82 | 7.03 | 348020 | 24107 | 0.89% |
| 2025-09-17 | 6.99 | 7.04 | 0.04 | 0.57% | 6.96 | 7.07 | 217845 | 15289 | 0.55% |
| 2025-09-16 | 6.98 | 7.00 | 0.03 | 0.43% | 6.91 | 7.02 | 208781 | 14534 | 0.53% |
| 2025-09-15 | 6.98 | 6.97 | -0.02 | -0.29% | 6.97 | 7.02 | 184599 | 12901 | 0.47% |
| 2025-09-12 | 7.06 | 6.99 | -0.07 | -0.99% | 6.98 | 7.06 | 239615 | 16808 | 0.61% |
| 2025-09-11 | 6.88 | 7.06 | 0.17 | 2.47% | 6.86 | 7.08 | 331954 | 23180 | 0.85% |
| 2025-09-10 | 6.90 | 6.89 | -0.01 | -0.14% | 6.87 | 6.93 | 165852 | 11446 | 0.42% |
| 2025-09-09 | 6.90 | 6.90 | -0.01 | -0.14% | 6.88 | 6.95 | 201104 | 13904 | 0.51% |
| 2025-09-08 | 6.94 | 6.91 | -0.03 | -0.43% | 6.87 | 6.96 | 225726 | 15592 | 0.57% |