| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.42 | 6.39 | -0.01 | -0.16% | 6.35 | 6.47 | 420162 | 26822 | 1.07% |
| 2026-02-02 | 6.43 | 6.40 | 0.01 | 0.16% | 6.39 | 6.60 | 575433 | 37360 | 1.47% |
| 2026-01-30 | 6.47 | 6.39 | -0.11 | -1.69% | 6.38 | 6.50 | 392985 | 25243 | 1.00% |
| 2026-01-29 | 6.45 | 6.50 | 0.05 | 0.78% | 6.38 | 6.51 | 510176 | 32820 | 1.30% |
| 2026-01-28 | 6.47 | 6.45 | 0.00 | 0.00% | 6.43 | 6.52 | 428811 | 27773 | 1.09% |
| 2026-01-27 | 6.55 | 6.45 | -0.10 | -1.53% | 6.44 | 6.56 | 463110 | 29977 | 1.18% |
| 2026-01-26 | 6.54 | 6.55 | 0.01 | 0.15% | 6.52 | 6.62 | 520901 | 34176 | 1.33% |
| 2026-01-23 | 6.54 | 6.54 | 0.01 | 0.15% | 6.52 | 6.58 | 341378 | 22355 | 0.87% |
| 2026-01-22 | 6.51 | 6.53 | 0.03 | 0.46% | 6.50 | 6.56 | 243463 | 15905 | 0.62% |
| 2026-01-21 | 6.55 | 6.50 | -0.06 | -0.91% | 6.49 | 6.56 | 359869 | 23468 | 0.92% |
| 2026-01-20 | 6.55 | 6.56 | 0.02 | 0.31% | 6.54 | 6.58 | 278387 | 18264 | 0.71% |
| 2026-01-19 | 6.52 | 6.54 | 0.00 | 0.00% | 6.52 | 6.57 | 264984 | 17342 | 0.67% |
| 2026-01-16 | 6.61 | 6.54 | -0.05 | -0.76% | 6.53 | 6.64 | 347331 | 22813 | 0.88% |
| 2026-01-15 | 6.68 | 6.59 | -0.11 | -1.64% | 6.57 | 6.70 | 372621 | 24675 | 0.95% |
| 2026-01-14 | 6.70 | 6.70 | -0.02 | -0.30% | 6.67 | 6.82 | 492334 | 33256 | 1.25% |
| 2026-01-13 | 6.77 | 6.72 | -0.05 | -0.74% | 6.70 | 6.82 | 376822 | 25471 | 0.96% |
| 2026-01-12 | 6.68 | 6.77 | 0.08 | 1.20% | 6.68 | 6.77 | 415156 | 27935 | 1.06% |
| 2026-01-09 | 6.65 | 6.69 | 0.04 | 0.60% | 6.65 | 6.71 | 293845 | 19626 | 0.75% |
| 2026-01-08 | 6.68 | 6.65 | -0.08 | -1.19% | 6.64 | 6.71 | 339143 | 22609 | 0.86% |
| 2026-01-07 | 6.73 | 6.73 | -0.02 | -0.30% | 6.66 | 6.75 | 411251 | 27574 | 1.05% |
| 2026-01-06 | 6.61 | 6.75 | 0.14 | 2.12% | 6.60 | 6.75 | 650417 | 43614 | 1.66% |
| 2026-01-05 | 6.50 | 6.61 | 0.11 | 1.69% | 6.49 | 6.61 | 304173 | 19987 | 0.77% |
| 2025-12-31 | 6.59 | 6.50 | -0.11 | -1.66% | 6.50 | 6.61 | 361190 | 23663 | 0.92% |
| 2025-12-30 | 6.63 | 6.61 | -0.02 | -0.30% | 6.60 | 6.65 | 182779 | 12096 | 0.47% |
| 2025-12-29 | 6.66 | 6.63 | -0.03 | -0.45% | 6.62 | 6.67 | 155357 | 10317 | 0.40% |
| 2025-12-26 | 6.65 | 6.66 | 0.01 | 0.15% | 6.63 | 6.72 | 272735 | 18198 | 0.69% |
| 2025-12-25 | 6.60 | 6.65 | 0.04 | 0.61% | 6.59 | 6.66 | 171846 | 11406 | 0.44% |
| 2025-12-24 | 6.58 | 6.61 | 0.02 | 0.30% | 6.56 | 6.62 | 201297 | 13281 | 0.51% |
| 2025-12-23 | 6.65 | 6.59 | -0.06 | -0.90% | 6.58 | 6.66 | 209544 | 13874 | 0.53% |
| 2025-12-22 | 6.66 | 6.65 | -0.01 | -0.15% | 6.64 | 6.68 | 193344 | 12876 | 0.49% |
| 2025-12-19 | 6.64 | 6.66 | -0.01 | -0.15% | 6.63 | 6.70 | 236461 | 15771 | 0.60% |
| 2025-12-18 | 6.72 | 6.67 | -0.05 | -0.74% | 6.63 | 6.72 | 258865 | 17250 | 0.66% |
| 2025-12-17 | 6.70 | 6.72 | 0.03 | 0.45% | 6.61 | 6.78 | 301128 | 20155 | 0.77% |
| 2025-12-16 | 6.75 | 6.69 | -0.07 | -1.04% | 6.68 | 6.78 | 194800 | 13076 | 0.50% |
| 2025-12-15 | 6.73 | 6.76 | -0.01 | -0.15% | 6.72 | 6.82 | 250277 | 16987 | 0.64% |
| 2025-12-12 | 6.70 | 6.77 | 0.07 | 1.04% | 6.66 | 6.77 | 361315 | 24277 | 0.92% |
| 2025-12-11 | 6.72 | 6.70 | -0.03 | -0.45% | 6.65 | 6.75 | 326619 | 21902 | 0.83% |
| 2025-12-10 | 6.67 | 6.73 | 0.05 | 0.75% | 6.63 | 6.75 | 343379 | 22993 | 0.87% |
| 2025-12-09 | 6.74 | 6.68 | -0.10 | -1.47% | 6.66 | 6.75 | 376278 | 25181 | 0.96% |
| 2025-12-08 | 6.82 | 6.78 | -0.01 | -0.15% | 6.77 | 6.89 | 795904 | 54385 | 2.03% |
| 2025-12-05 | 6.66 | 6.79 | 0.12 | 1.80% | 6.65 | 6.92 | 1225983 | 83662 | 3.12% |
| 2025-12-04 | 6.64 | 6.67 | 0.02 | 0.30% | 6.64 | 6.84 | 561235 | 37928 | 1.43% |
| 2025-12-03 | 6.59 | 6.65 | 0.07 | 1.06% | 6.57 | 6.69 | 348399 | 23117 | 0.89% |
| 2025-12-02 | 6.61 | 6.58 | -0.03 | -0.45% | 6.55 | 6.62 | 157540 | 10348 | 0.40% |
| 2025-12-01 | 6.63 | 6.61 | -0.02 | -0.30% | 6.60 | 6.64 | 217551 | 14392 | 0.55% |
| 2025-11-28 | 6.64 | 6.63 | -0.01 | -0.15% | 6.60 | 6.65 | 127599 | 8453 | 0.33% |
| 2025-11-27 | 6.61 | 6.64 | 0.03 | 0.45% | 6.58 | 6.65 | 136002 | 9011 | 0.35% |
| 2025-11-26 | 6.63 | 6.61 | -0.01 | -0.15% | 6.61 | 6.65 | 153043 | 10144 | 0.39% |
| 2025-11-25 | 6.63 | 6.62 | -0.01 | -0.15% | 6.60 | 6.66 | 175534 | 11639 | 0.45% |
| 2025-11-24 | 6.59 | 6.63 | 0.05 | 0.76% | 6.55 | 6.63 | 218633 | 14414 | 0.56% |
| 2025-11-21 | 6.66 | 6.58 | -0.13 | -1.94% | 6.51 | 6.70 | 457603 | 30217 | 1.17% |
| 2025-11-20 | 6.86 | 6.71 | -0.06 | -0.89% | 6.71 | 6.89 | 426565 | 28940 | 1.09% |
| 2025-11-19 | 6.80 | 6.77 | -0.03 | -0.44% | 6.75 | 6.82 | 182722 | 12391 | 0.47% |
| 2025-11-18 | 6.81 | 6.80 | -0.02 | -0.29% | 6.78 | 6.84 | 207028 | 14088 | 0.53% |
| 2025-11-17 | 6.89 | 6.82 | -0.08 | -1.16% | 6.80 | 6.90 | 329775 | 22524 | 0.84% |
| 2025-11-14 | 6.96 | 6.90 | -0.09 | -1.29% | 6.90 | 7.07 | 469831 | 32760 | 1.20% |
| 2025-11-13 | 6.96 | 6.99 | 0.02 | 0.29% | 6.94 | 7.00 | 223309 | 15562 | 0.57% |
| 2025-11-12 | 6.99 | 6.97 | -0.02 | -0.29% | 6.94 | 7.00 | 231219 | 16107 | 0.59% |
| 2025-11-11 | 6.96 | 6.99 | 0.03 | 0.43% | 6.94 | 7.01 | 269653 | 18810 | 0.69% |
| 2025-11-10 | 6.89 | 6.96 | 0.07 | 1.02% | 6.88 | 6.99 | 277667 | 19270 | 0.71% |
| 2025-11-07 | 6.93 | 6.89 | -0.07 | -1.01% | 6.89 | 6.94 | 207431 | 14334 | 0.53% |
| 2025-11-06 | 6.89 | 6.96 | 0.08 | 1.16% | 6.88 | 6.98 | 243387 | 16890 | 0.62% |
| 2025-11-05 | 6.86 | 6.88 | -0.01 | -0.15% | 6.86 | 6.91 | 176445 | 12159 | 0.45% |
| 2025-11-04 | 6.91 | 6.89 | -0.03 | -0.43% | 6.86 | 6.93 | 229198 | 15795 | 0.58% |
| 2025-11-03 | 6.97 | 6.92 | -0.06 | -0.86% | 6.88 | 6.98 | 327313 | 22633 | 0.83% |
| 2025-10-31 | 7.03 | 6.98 | -0.01 | -0.14% | 6.98 | 7.09 | 319453 | 22421 | 0.81% |
| 2025-10-30 | 7.04 | 6.99 | -0.07 | -0.99% | 6.97 | 7.06 | 319996 | 22444 | 0.82% |
| 2025-10-29 | 6.96 | 7.06 | 0.10 | 1.44% | 6.94 | 7.08 | 365600 | 25697 | 0.93% |
| 2025-10-28 | 6.97 | 6.96 | -0.03 | -0.43% | 6.94 | 7.02 | 227747 | 15879 | 0.58% |
| 2025-10-27 | 7.00 | 6.99 | 0.04 | 0.58% | 6.96 | 7.03 | 334237 | 23391 | 0.85% |