致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.03 | 6.98 | -0.01 | -0.14% | 6.98 | 7.09 | 319453 | 22421 | 0.81% |
| 2025-10-30 | 7.04 | 6.99 | -0.07 | -0.99% | 6.97 | 7.06 | 319996 | 22444 | 0.82% |
| 2025-10-29 | 6.96 | 7.06 | 0.10 | 1.44% | 6.94 | 7.08 | 365600 | 25697 | 0.93% |
| 2025-10-28 | 6.97 | 6.96 | -0.03 | -0.43% | 6.94 | 7.02 | 227747 | 15879 | 0.58% |
| 2025-10-27 | 7.00 | 6.99 | 0.04 | 0.58% | 6.96 | 7.03 | 334237 | 23391 | 0.85% |
| 2025-10-24 | 6.93 | 6.95 | 0.03 | 0.43% | 6.88 | 6.96 | 192527 | 13329 | 0.49% |
| 2025-10-23 | 6.88 | 6.92 | 0.04 | 0.58% | 6.83 | 6.93 | 178222 | 12258 | 0.45% |
| 2025-10-22 | 6.88 | 6.88 | -0.03 | -0.43% | 6.86 | 6.92 | 150701 | 10373 | 0.38% |
| 2025-10-21 | 6.89 | 6.91 | 0.04 | 0.58% | 6.88 | 7.01 | 275962 | 19144 | 0.70% |
| 2025-10-20 | 6.94 | 6.87 | 0.01 | 0.15% | 6.84 | 6.95 | 217995 | 14995 | 0.56% |
| 2025-10-17 | 7.02 | 6.86 | -0.16 | -2.28% | 6.84 | 7.06 | 304533 | 21150 | 0.78% |
| 2025-10-16 | 7.06 | 7.02 | -0.05 | -0.71% | 6.99 | 7.06 | 261708 | 18377 | 0.67% |
| 2025-10-15 | 7.08 | 7.07 | 0.00 | 0.00% | 6.99 | 7.13 | 354157 | 24948 | 0.90% |
| 2025-10-14 | 7.13 | 7.07 | -0.03 | -0.42% | 7.01 | 7.17 | 338904 | 24036 | 0.86% |
| 2025-10-13 | 7.00 | 7.10 | -0.04 | -0.56% | 6.94 | 7.13 | 271550 | 19143 | 0.69% |
| 2025-10-10 | 7.11 | 7.14 | -0.01 | -0.14% | 7.09 | 7.20 | 347847 | 24849 | 0.89% |
| 2025-10-09 | 6.93 | 7.15 | 0.20 | 2.88% | 6.90 | 7.18 | 598726 | 42342 | 1.53% |
| 2025-09-30 | 6.97 | 6.95 | -0.08 | -1.14% | 6.92 | 7.02 | 357998 | 24905 | 0.91% |
| 2025-09-29 | 6.79 | 7.03 | 0.22 | 3.23% | 6.78 | 7.12 | 679077 | 47192 | 1.73% |
| 2025-09-26 | 6.81 | 6.81 | 0.01 | 0.15% | 6.79 | 6.87 | 199091 | 13592 | 0.51% |
| 2025-09-25 | 6.87 | 6.80 | -0.07 | -1.02% | 6.80 | 6.89 | 220024 | 15062 | 0.56% |
| 2025-09-24 | 6.72 | 6.87 | 0.12 | 1.78% | 6.71 | 6.90 | 278218 | 18952 | 0.71% |
| 2025-09-23 | 6.79 | 6.75 | -0.08 | -1.17% | 6.67 | 6.83 | 283263 | 19051 | 0.72% |
| 2025-09-22 | 6.80 | 6.83 | 0.01 | 0.15% | 6.77 | 6.83 | 159240 | 10823 | 0.41% |
| 2025-09-19 | 6.86 | 6.82 | -0.06 | -0.87% | 6.76 | 6.87 | 254065 | 17286 | 0.65% |
| 2025-09-18 | 7.02 | 6.88 | -0.16 | -2.27% | 6.82 | 7.03 | 348020 | 24107 | 0.89% |
| 2025-09-17 | 6.99 | 7.04 | 0.04 | 0.57% | 6.96 | 7.07 | 217845 | 15289 | 0.55% |
| 2025-09-16 | 6.98 | 7.00 | 0.03 | 0.43% | 6.91 | 7.02 | 208781 | 14534 | 0.53% |
| 2025-09-15 | 6.98 | 6.97 | -0.02 | -0.29% | 6.97 | 7.02 | 184599 | 12901 | 0.47% |
| 2025-09-12 | 7.06 | 6.99 | -0.07 | -0.99% | 6.98 | 7.06 | 239615 | 16808 | 0.61% |
| 2025-09-11 | 6.88 | 7.06 | 0.17 | 2.47% | 6.86 | 7.08 | 331954 | 23180 | 0.85% |
| 2025-09-10 | 6.90 | 6.89 | -0.01 | -0.14% | 6.87 | 6.93 | 165852 | 11446 | 0.42% |
| 2025-09-09 | 6.90 | 6.90 | -0.01 | -0.14% | 6.88 | 6.95 | 201104 | 13904 | 0.51% |
| 2025-09-08 | 6.94 | 6.91 | -0.03 | -0.43% | 6.87 | 6.96 | 225726 | 15592 | 0.57% |
| 2025-09-05 | 6.89 | 6.94 | 0.07 | 1.02% | 6.80 | 6.95 | 268546 | 18477 | 0.68% |
| 2025-09-04 | 6.84 | 6.87 | 0.01 | 0.15% | 6.78 | 6.90 | 299831 | 20535 | 0.76% |
| 2025-09-03 | 7.06 | 6.86 | -0.18 | -2.56% | 6.84 | 7.07 | 312651 | 21661 | 0.80% |
| 2025-09-02 | 7.11 | 7.04 | -0.07 | -0.98% | 7.00 | 7.12 | 347259 | 24462 | 0.88% |
| 2025-09-01 | 7.19 | 7.11 | -0.10 | -1.39% | 7.06 | 7.23 | 406913 | 28961 | 1.04% |
| 2025-08-29 | 7.23 | 7.21 | -0.01 | -0.14% | 7.16 | 7.27 | 288021 | 20794 | 0.73% |
| 2025-08-28 | 7.13 | 7.22 | 0.10 | 1.40% | 7.04 | 7.23 | 380961 | 27193 | 0.97% |
| 2025-08-27 | 7.28 | 7.12 | -0.16 | -2.20% | 7.12 | 7.33 | 395248 | 28636 | 1.01% |
| 2025-08-26 | 7.32 | 7.28 | -0.08 | -1.09% | 7.25 | 7.35 | 361641 | 26429 | 0.91% |
| 2025-08-25 | 7.38 | 7.36 | 0.04 | 0.55% | 7.28 | 7.44 | 637957 | 46925 | 1.61% |
| 2025-08-22 | 7.17 | 7.32 | 0.14 | 1.95% | 7.14 | 7.32 | 495877 | 35907 | 1.25% |
| 2025-08-21 | 7.26 | 7.18 | -0.06 | -0.83% | 7.15 | 7.29 | 317540 | 22911 | 0.80% |
| 2025-08-20 | 7.16 | 7.24 | 0.05 | 0.70% | 7.11 | 7.24 | 380036 | 27292 | 0.96% |
| 2025-08-19 | 7.24 | 7.19 | -0.08 | -1.10% | 7.15 | 7.27 | 368272 | 26503 | 0.93% |
| 2025-08-18 | 7.26 | 7.27 | 0.10 | 1.39% | 7.10 | 7.42 | 758000 | 55005 | 1.91% |
| 2025-08-15 | 6.93 | 7.17 | 0.21 | 3.02% | 6.92 | 7.21 | 690001 | 49128 | 1.74% |
| 2025-08-14 | 7.04 | 6.96 | -0.09 | -1.28% | 6.94 | 7.14 | 518015 | 36450 | 1.30% |
| 2025-08-13 | 6.90 | 7.05 | 0.17 | 2.47% | 6.83 | 7.07 | 705329 | 49221 | 1.78% |
| 2025-08-12 | 6.90 | 6.88 | -0.01 | -0.15% | 6.82 | 6.90 | 213131 | 14618 | 0.54% |
| 2025-08-11 | 6.87 | 6.89 | 0.05 | 0.73% | 6.84 | 6.92 | 206783 | 14234 | 0.52% |
| 2025-08-08 | 6.87 | 6.84 | -0.05 | -0.73% | 6.81 | 6.88 | 173293 | 11876 | 0.44% |
| 2025-08-07 | 6.83 | 6.89 | 0.06 | 0.88% | 6.81 | 6.91 | 282340 | 19389 | 0.71% |
| 2025-08-06 | 6.81 | 6.83 | 0.01 | 0.15% | 6.77 | 6.85 | 183740 | 12512 | 0.46% |
| 2025-08-05 | 6.73 | 6.82 | 0.11 | 1.64% | 6.72 | 6.82 | 225331 | 15278 | 0.57% |
| 2025-08-04 | 6.68 | 6.71 | 0.04 | 0.60% | 6.63 | 6.72 | 184714 | 12327 | 0.46% |
| 2025-08-01 | 6.68 | 6.67 | -0.01 | -0.15% | 6.64 | 6.73 | 223019 | 14906 | 0.56% |
| 2025-07-31 | 6.79 | 6.68 | -0.16 | -2.34% | 6.65 | 6.83 | 345519 | 23276 | 0.87% |
| 2025-07-30 | 6.91 | 6.84 | -0.08 | -1.16% | 6.79 | 6.93 | 265806 | 18260 | 0.67% |
| 2025-07-29 | 6.87 | 6.92 | 0.03 | 0.44% | 6.75 | 6.92 | 354851 | 24290 | 0.89% |
| 2025-07-28 | 6.87 | 6.89 | 0.02 | 0.29% | 6.82 | 6.97 | 331498 | 22859 | 0.83% |
| 2025-07-25 | 6.90 | 6.87 | -0.01 | -0.15% | 6.84 | 6.92 | 387504 | 26673 | 0.98% |
| 2025-07-24 | 6.73 | 6.88 | 0.13 | 1.93% | 6.72 | 6.88 | 488302 | 33399 | 1.23% |