当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.60 | 36.86 | -1.33 | -3.48% | 36.58 | 38.72 | 90618 | 34106 | 2.21% |
| 2026-03-19 | 38.61 | 38.19 | -1.15 | -2.92% | 37.88 | 38.93 | 66127 | 25347 | 1.61% |
| 2026-03-18 | 38.75 | 39.34 | 0.99 | 2.58% | 38.37 | 39.53 | 65079 | 25403 | 1.59% |
| 2026-03-17 | 40.00 | 38.35 | -1.53 | -3.84% | 38.26 | 40.18 | 63815 | 24898 | 1.55% |
| 2026-03-16 | 39.00 | 39.88 | 0.77 | 1.97% | 37.80 | 39.94 | 109935 | 42689 | 2.68% |
| 2026-03-13 | 39.46 | 39.11 | -0.89 | -2.23% | 38.94 | 40.38 | 75331 | 29700 | 1.84% |
| 2026-03-12 | 40.61 | 40.00 | -0.86 | -2.10% | 39.20 | 41.18 | 96058 | 38453 | 2.34% |
| 2026-03-11 | 42.17 | 40.86 | -1.33 | -3.15% | 40.67 | 42.69 | 99762 | 41492 | 2.43% |
| 2026-03-10 | 40.91 | 42.19 | 2.28 | 5.71% | 40.75 | 42.69 | 133260 | 55853 | 3.25% |
| 2026-03-09 | 40.00 | 39.91 | -2.30 | -5.45% | 38.00 | 40.40 | 159981 | 62508 | 3.90% |
| 2026-03-06 | 42.48 | 42.21 | -0.71 | -1.65% | 42.08 | 43.35 | 109431 | 46599 | 2.67% |
| 2026-03-05 | 45.01 | 42.92 | -0.71 | -1.63% | 42.35 | 45.35 | 138872 | 60759 | 3.38% |
| 2026-03-04 | 43.86 | 43.63 | -0.73 | -1.65% | 43.22 | 45.97 | 133006 | 58801 | 3.24% |
| 2026-03-03 | 46.50 | 44.36 | -2.24 | -4.81% | 44.00 | 47.65 | 143858 | 65258 | 3.50% |
| 2026-03-02 | 47.08 | 46.60 | -2.73 | -5.53% | 46.38 | 48.70 | 168819 | 79569 | 4.11% |
| 2026-02-27 | 46.90 | 49.33 | 1.25 | 2.60% | 45.86 | 49.83 | 212092 | 102033 | 5.17% |
| 2026-02-26 | 45.60 | 48.08 | 2.25 | 4.91% | 44.81 | 49.99 | 183805 | 87309 | 4.48% |
| 2026-02-25 | 44.31 | 45.83 | 1.48 | 3.34% | 43.08 | 46.30 | 160553 | 71983 | 3.91% |
| 2026-02-24 | 46.10 | 44.35 | -1.30 | -2.85% | 44.25 | 46.18 | 96494 | 43235 | 2.35% |
| 2026-02-13 | 45.45 | 45.65 | -0.18 | -0.39% | 44.80 | 46.55 | 121538 | 55894 | 2.96% |
| 2026-02-12 | 44.89 | 45.83 | 1.12 | 2.51% | 44.27 | 46.08 | 128738 | 58349 | 3.14% |
| 2026-02-11 | 45.00 | 44.71 | -0.19 | -0.42% | 44.00 | 45.65 | 77556 | 34749 | 1.89% |
| 2026-02-10 | 44.97 | 44.90 | 0.48 | 1.08% | 44.25 | 45.75 | 125222 | 56275 | 3.05% |
| 2026-02-09 | 44.43 | 44.42 | 1.17 | 2.71% | 43.25 | 45.10 | 112133 | 49496 | 2.73% |
| 2026-02-06 | 43.31 | 43.25 | -0.78 | -1.77% | 42.80 | 44.27 | 91911 | 40102 | 2.24% |
| 2026-02-05 | 42.81 | 44.03 | 0.23 | 0.53% | 41.97 | 44.30 | 137156 | 59005 | 3.34% |
| 2026-02-04 | 44.04 | 43.80 | -1.21 | -2.69% | 43.28 | 44.66 | 112190 | 49245 | 2.73% |
| 2026-02-03 | 44.01 | 45.01 | 1.51 | 3.47% | 43.61 | 45.17 | 128234 | 57086 | 3.12% |
| 2026-02-02 | 45.80 | 43.50 | -3.44 | -7.33% | 43.50 | 46.50 | 186238 | 82689 | 4.54% |
| 2026-01-30 | 46.02 | 46.94 | 0.64 | 1.38% | 45.00 | 48.16 | 204374 | 95435 | 4.98% |
| 2026-01-29 | 47.18 | 46.30 | -1.68 | -3.50% | 46.10 | 48.82 | 193543 | 91668 | 4.72% |
| 2026-01-28 | 48.18 | 47.98 | 1.06 | 2.26% | 47.60 | 50.70 | 238267 | 116170 | 5.80% |
| 2026-01-27 | 45.79 | 46.92 | 0.55 | 1.19% | 44.88 | 47.68 | 211312 | 98318 | 5.15% |
| 2026-01-26 | 47.88 | 46.37 | -2.14 | -4.41% | 45.10 | 48.14 | 221453 | 102555 | 5.39% |
| 2026-01-23 | 48.00 | 48.51 | -0.19 | -0.39% | 46.80 | 48.89 | 266276 | 127076 | 6.49% |
| 2026-01-22 | 53.47 | 48.70 | -3.03 | -5.86% | 48.17 | 54.36 | 336300 | 169388 | 8.19% |
| 2026-01-21 | 49.00 | 51.73 | 2.06 | 4.15% | 48.70 | 53.58 | 347639 | 179310 | 8.47% |
| 2026-01-20 | 50.16 | 49.67 | -0.49 | -0.98% | 48.68 | 51.65 | 273849 | 137011 | 6.67% |
| 2026-01-19 | 52.00 | 50.16 | -2.05 | -3.93% | 48.96 | 52.33 | 332857 | 168096 | 8.11% |
| 2026-01-16 | 45.30 | 52.21 | 8.70 | 20.00% | 43.80 | 52.21 | 379759 | 181171 | 9.25% |
| 2026-01-15 | 42.79 | 43.51 | 1.60 | 3.82% | 41.66 | 44.39 | 189844 | 81619 | 4.62% |
| 2026-01-14 | 41.35 | 41.91 | 0.28 | 0.67% | 40.88 | 42.93 | 157707 | 66008 | 3.84% |
| 2026-01-13 | 42.50 | 41.63 | 0.08 | 0.19% | 41.20 | 43.49 | 177533 | 74905 | 4.32% |
| 2026-01-12 | 41.94 | 41.55 | -0.41 | -0.98% | 39.90 | 41.94 | 211865 | 87062 | 5.16% |
| 2026-01-09 | 40.77 | 41.96 | 1.19 | 2.92% | 40.45 | 43.50 | 316869 | 133112 | 7.72% |
| 2026-01-08 | 38.77 | 40.77 | 2.32 | 6.03% | 38.40 | 42.57 | 403831 | 166229 | 9.84% |
| 2026-01-07 | 36.80 | 38.45 | 1.95 | 5.34% | 36.00 | 39.98 | 316266 | 120030 | 7.70% |
| 2026-01-06 | 33.63 | 36.50 | 2.32 | 6.79% | 33.63 | 36.92 | 238025 | 85343 | 5.80% |
| 2026-01-05 | 33.00 | 34.18 | 1.77 | 5.46% | 32.73 | 34.37 | 158978 | 53904 | 3.87% |
| 2025-12-31 | 33.16 | 32.41 | -0.54 | -1.64% | 32.36 | 33.48 | 61115 | 20008 | 1.49% |
| 2025-12-30 | 32.66 | 32.95 | -0.13 | -0.39% | 32.66 | 33.78 | 85503 | 28381 | 2.08% |
| 2025-12-29 | 32.54 | 33.08 | 0.57 | 1.75% | 32.40 | 33.86 | 98458 | 32659 | 2.40% |
| 2025-12-26 | 32.77 | 32.51 | -0.49 | -1.48% | 32.38 | 33.16 | 60072 | 19675 | 1.46% |
| 2025-12-25 | 32.25 | 33.00 | 0.62 | 1.91% | 32.11 | 33.40 | 84436 | 27798 | 2.06% |
| 2025-12-24 | 32.09 | 32.38 | 0.22 | 0.68% | 31.91 | 32.58 | 61694 | 19898 | 1.50% |
| 2025-12-23 | 32.03 | 32.16 | -0.04 | -0.12% | 31.82 | 32.55 | 51977 | 16710 | 1.27% |
| 2025-12-22 | 30.80 | 32.20 | 1.61 | 5.26% | 30.78 | 32.45 | 111096 | 35492 | 2.71% |
| 2025-12-19 | 31.30 | 30.59 | -0.61 | -1.96% | 30.51 | 31.58 | 76046 | 23578 | 1.85% |
| 2025-12-18 | 31.58 | 31.20 | -0.75 | -2.35% | 31.18 | 32.08 | 55110 | 17392 | 1.34% |
| 2025-12-17 | 31.75 | 31.95 | 0.18 | 0.57% | 30.81 | 32.17 | 71925 | 22646 | 1.75% |
| 2025-12-16 | 32.60 | 31.77 | -1.23 | -3.73% | 31.48 | 33.14 | 103173 | 33287 | 2.51% |
| 2025-12-15 | 32.16 | 33.00 | 0.84 | 2.61% | 32.10 | 33.93 | 169024 | 56116 | 4.12% |
| 2025-12-12 | 31.56 | 32.16 | 0.60 | 1.90% | 30.75 | 32.56 | 86164 | 27312 | 2.10% |
| 2025-12-11 | 31.98 | 31.56 | -0.42 | -1.31% | 31.50 | 32.40 | 53410 | 17041 | 1.30% |