当前时间：2026-06-25 14:11:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.50 | 76.98 | 8.00 | 11.60% | 68.19 | 78.50 | 461833 | 343713 | 10.23% |
| 2026-06-23 | 69.07 | 68.98 | -2.90 | -4.03% | 65.87 | 71.14 | 326704 | 225246 | 7.24% |
| 2026-06-22 | 74.32 | 71.88 | -0.62 | -0.86% | 67.71 | 74.99 | 456310 | 322849 | 10.11% |
| 2026-06-18 | 68.40 | 72.50 | 3.10 | 4.47% | 68.36 | 74.14 | 374585 | 269725 | 8.30% |
| 2026-06-17 | 64.53 | 69.40 | 4.55 | 7.02% | 63.50 | 72.00 | 453806 | 311891 | 10.05% |
| 2026-06-16 | 65.00 | 64.85 | 1.77 | 2.81% | 64.08 | 69.46 | 484676 | 323169 | 11.81% |
| 2026-06-15 | 59.60 | 63.08 | 4.68 | 8.01% | 56.82 | 63.24 | 327047 | 198689 | 7.97% |
| 2026-06-12 | 66.00 | 58.40 | -5.59 | -8.74% | 58.00 | 66.01 | 460115 | 283347 | 11.21% |
| 2026-06-11 | 58.50 | 63.99 | 5.74 | 9.85% | 57.80 | 64.64 | 497352 | 305766 | 12.12% |
| 2026-06-10 | 56.10 | 58.25 | 1.27 | 2.23% | 55.34 | 59.57 | 361969 | 206695 | 8.82% |
| 2026-06-09 | 54.20 | 56.98 | 4.40 | 8.37% | 52.30 | 57.83 | 400084 | 220826 | 9.75% |
| 2026-06-08 | 52.61 | 52.58 | -5.02 | -8.72% | 51.79 | 55.26 | 289265 | 154906 | 7.05% |
| 2026-06-05 | 60.04 | 57.60 | -5.59 | -8.85% | 57.42 | 61.40 | 334650 | 199118 | 8.15% |
| 2026-06-04 | 59.04 | 63.19 | 2.21 | 3.62% | 57.82 | 63.95 | 346977 | 212143 | 8.45% |
| 2026-06-03 | 59.00 | 60.98 | 0.88 | 1.46% | 59.00 | 64.16 | 351571 | 219169 | 8.56% |
| 2026-06-02 | 59.66 | 60.10 | 0.44 | 0.74% | 58.00 | 62.09 | 313026 | 188263 | 7.63% |
| 2026-06-01 | 64.95 | 59.66 | -4.39 | -6.85% | 59.48 | 65.80 | 333625 | 206442 | 8.13% |
| 2026-05-29 | 72.05 | 64.05 | -10.06 | -13.57% | 63.78 | 72.60 | 472516 | 321729 | 11.51% |
| 2026-05-28 | 68.31 | 74.11 | 5.20 | 7.55% | 66.88 | 74.88 | 515125 | 367326 | 12.55% |
| 2026-05-27 | 70.90 | 68.91 | -6.67 | -8.83% | 68.02 | 75.13 | 619496 | 443297 | 15.09% |
| 2026-05-26 | 74.88 | 75.58 | 8.02 | 11.87% | 68.80 | 78.16 | 858282 | 629360 | 20.91% |
| 2026-05-25 | 58.20 | 67.56 | 11.26 | 20.00% | 56.66 | 67.56 | 532819 | 334118 | 12.98% |
| 2026-05-22 | 52.87 | 56.30 | 3.43 | 6.49% | 51.56 | 57.09 | 345657 | 188705 | 8.42% |
| 2026-05-21 | 54.83 | 52.87 | -1.95 | -3.56% | 52.66 | 58.51 | 403949 | 225058 | 9.84% |
| 2026-05-20 | 51.40 | 54.82 | 3.39 | 6.59% | 50.61 | 56.95 | 376617 | 203568 | 9.17% |
| 2026-05-19 | 47.00 | 51.43 | 3.93 | 8.27% | 45.68 | 51.50 | 358003 | 176678 | 8.72% |
| 2026-05-18 | 50.32 | 47.50 | -2.80 | -5.57% | 47.02 | 50.90 | 357030 | 174079 | 8.70% |
| 2026-05-15 | 53.26 | 50.30 | -0.81 | -1.58% | 49.60 | 55.60 | 347956 | 180458 | 8.48% |
| 2026-05-14 | 50.10 | 51.11 | 0.94 | 1.87% | 49.00 | 52.76 | 308619 | 157890 | 7.52% |
| 2026-05-13 | 48.99 | 50.17 | -0.42 | -0.83% | 48.18 | 50.56 | 276563 | 136381 | 6.74% |
| 2026-05-12 | 51.99 | 50.59 | -0.70 | -1.36% | 49.60 | 53.26 | 257220 | 131059 | 6.27% |
| 2026-05-11 | 50.01 | 51.29 | 2.90 | 5.99% | 49.25 | 52.26 | 252123 | 127949 | 6.14% |
| 2026-05-08 | 48.80 | 48.39 | -1.60 | -3.20% | 47.50 | 48.97 | 162946 | 78728 | 3.97% |
| 2026-05-07 | 49.00 | 49.99 | 1.18 | 2.42% | 48.11 | 51.58 | 271358 | 134522 | 6.61% |
| 2026-05-06 | 51.00 | 48.81 | -0.40 | -0.81% | 48.70 | 52.00 | 218796 | 110385 | 5.33% |
| 2026-04-30 | 47.30 | 49.21 | 2.49 | 5.33% | 47.00 | 49.55 | 166850 | 81129 | 4.06% |
| 2026-04-29 | 47.07 | 46.72 | -0.88 | -1.85% | 46.01 | 47.90 | 97385 | 45765 | 2.37% |
| 2026-04-28 | 48.00 | 47.60 | -1.20 | -2.46% | 47.18 | 50.34 | 141933 | 68998 | 3.46% |
| 2026-04-27 | 47.50 | 48.80 | 2.01 | 4.30% | 46.97 | 49.83 | 185115 | 89791 | 4.51% |
| 2026-04-24 | 45.78 | 46.79 | 0.84 | 1.83% | 45.06 | 48.44 | 192917 | 90060 | 4.70% |
| 2026-04-23 | 47.74 | 45.95 | -1.90 | -3.97% | 45.31 | 47.99 | 123850 | 57239 | 3.02% |
| 2026-04-22 | 44.88 | 47.85 | 3.17 | 7.09% | 43.34 | 48.82 | 231696 | 106070 | 5.64% |
| 2026-04-21 | 46.24 | 44.68 | -2.80 | -5.90% | 43.94 | 46.79 | 207001 | 93115 | 5.04% |
| 2026-04-20 | 48.00 | 47.48 | -0.72 | -1.49% | 45.93 | 48.80 | 178327 | 84226 | 4.34% |
| 2026-04-17 | 48.38 | 48.20 | -0.45 | -0.92% | 47.50 | 49.73 | 112839 | 54429 | 2.75% |
| 2026-04-16 | 48.34 | 48.65 | 1.12 | 2.36% | 47.82 | 49.68 | 125301 | 61138 | 3.05% |
| 2026-04-15 | 48.00 | 47.53 | -0.13 | -0.27% | 47.31 | 49.25 | 168015 | 80636 | 4.09% |
| 2026-04-14 | 45.90 | 47.66 | 2.36 | 5.21% | 45.11 | 48.15 | 180602 | 84869 | 4.40% |
| 2026-04-13 | 42.80 | 45.30 | 2.16 | 5.01% | 42.80 | 45.88 | 179532 | 80607 | 4.37% |
| 2026-04-10 | 45.02 | 43.14 | -0.88 | -2.00% | 43.11 | 46.22 | 150887 | 66325 | 3.68% |
| 2026-04-09 | 42.51 | 44.02 | 1.11 | 2.59% | 42.30 | 46.28 | 210133 | 93913 | 5.12% |
| 2026-04-08 | 41.50 | 42.91 | 3.11 | 7.81% | 40.90 | 43.15 | 157208 | 65841 | 3.83% |
| 2026-04-07 | 38.14 | 39.80 | 1.78 | 4.68% | 38.14 | 40.47 | 183791 | 73427 | 4.48% |
| 2026-04-03 | 38.22 | 38.02 | -0.12 | -0.31% | 37.89 | 38.88 | 106522 | 40876 | 2.59% |
| 2026-04-02 | 38.96 | 38.14 | -1.60 | -4.03% | 37.70 | 39.94 | 115849 | 44379 | 2.82% |
| 2026-04-01 | 38.00 | 39.74 | 2.90 | 7.87% | 37.43 | 40.27 | 191564 | 74991 | 4.67% |
| 2026-03-31 | 38.00 | 36.84 | -1.47 | -3.84% | 36.66 | 38.37 | 89777 | 33539 | 2.19% |
| 2026-03-30 | 37.00 | 38.31 | 0.81 | 2.16% | 36.10 | 39.10 | 146943 | 55212 | 3.58% |
| 2026-03-27 | 36.05 | 37.50 | 0.70 | 1.90% | 35.80 | 38.10 | 109800 | 40684 | 2.67% |
| 2026-03-26 | 36.00 | 36.80 | 0.47 | 1.29% | 35.82 | 38.18 | 178676 | 66102 | 4.35% |
| 2026-03-25 | 36.29 | 36.33 | 0.39 | 1.09% | 35.94 | 37.34 | 95045 | 34762 | 2.32% |
| 2026-03-24 | 35.53 | 35.94 | 1.19 | 3.42% | 34.30 | 36.26 | 97678 | 34401 | 2.38% |
| 2026-03-23 | 36.06 | 34.75 | -2.11 | -5.72% | 34.35 | 37.00 | 116322 | 41418 | 2.83% |
| 2026-03-20 | 38.60 | 36.86 | -1.33 | -3.48% | 36.58 | 38.72 | 90618 | 34106 | 2.21% |
| 2026-03-19 | 38.61 | 38.19 | -1.15 | -2.92% | 37.88 | 38.93 | 66127 | 25347 | 1.61% |
| 2026-03-18 | 38.75 | 39.34 | 0.99 | 2.58% | 38.37 | 39.53 | 65079 | 25403 | 1.59% |
| 2026-03-17 | 40.00 | 38.35 | -1.53 | -3.84% | 38.26 | 40.18 | 63815 | 24898 | 1.55% |