当前时间：2026-09-16 19:33:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 138.99 | 142.72 | 3.57 | 2.57% | 137.08 | 144.50 | 26434 | 37349 | 2.60% |
| 2026-09-15 | 139.81 | 139.15 | -3.62 | -2.54% | 139.00 | 144.60 | 26180 | 36934 | 2.58% |
| 2026-09-14 | 119.90 | 142.77 | 20.27 | 16.55% | 117.30 | 145.36 | 52272 | 72318 | 5.14% |
| 2026-09-11 | 125.90 | 122.50 | -6.00 | -4.67% | 119.20 | 127.94 | 22269 | 27314 | 2.19% |
| 2026-09-10 | 140.00 | 128.50 | -10.30 | -7.42% | 128.04 | 140.00 | 30414 | 40026 | 2.99% |
| 2026-09-09 | 134.28 | 138.80 | 7.20 | 5.47% | 131.90 | 139.98 | 33720 | 46295 | 3.32% |
| 2026-09-08 | 129.50 | 131.60 | 2.13 | 1.65% | 126.85 | 133.90 | 20394 | 26849 | 2.01% |
| 2026-09-07 | 123.55 | 129.47 | 8.49 | 7.02% | 121.00 | 131.90 | 24811 | 31868 | 2.44% |
| 2026-09-04 | 130.00 | 120.98 | -8.02 | -6.22% | 119.10 | 131.99 | 19954 | 24876 | 1.96% |
| 2026-09-03 | 128.36 | 129.00 | 3.72 | 2.97% | 123.33 | 129.79 | 18006 | 22961 | 1.77% |
| 2026-09-02 | 131.30 | 125.28 | -4.21 | -3.25% | 124.01 | 131.30 | 12253 | 15466 | 1.21% |
| 2026-09-01 | 132.66 | 129.49 | -0.57 | -0.44% | 126.10 | 132.79 | 16693 | 21473 | 1.64% |
| 2026-08-31 | 123.50 | 130.06 | 2.06 | 1.61% | 122.00 | 130.71 | 14520 | 18529 | 1.43% |
| 2026-08-28 | 131.10 | 128.00 | -1.59 | -1.23% | 127.20 | 131.60 | 17613 | 22783 | 1.73% |
| 2026-08-27 | 120.65 | 129.59 | 8.96 | 7.43% | 118.51 | 130.85 | 27392 | 34516 | 2.69% |
| 2026-08-26 | 121.25 | 120.63 | 0.63 | 0.53% | 117.00 | 123.50 | 16233 | 19561 | 1.60% |
| 2026-08-25 | 120.00 | 120.00 | -2.77 | -2.26% | 116.18 | 122.30 | 13820 | 16482 | 1.36% |
| 2026-08-24 | 130.00 | 122.77 | -4.48 | -3.52% | 117.89 | 130.00 | 22524 | 27445 | 2.22% |
| 2026-08-21 | 127.00 | 127.25 | -0.75 | -0.59% | 121.18 | 128.70 | 24477 | 30815 | 2.41% |
| 2026-08-20 | 125.00 | 128.00 | 6.81 | 5.62% | 120.01 | 130.50 | 28136 | 35610 | 2.77% |
| 2026-08-19 | 130.00 | 121.19 | -13.59 | -10.08% | 118.88 | 131.88 | 31629 | 39643 | 3.11% |
| 2026-08-18 | 128.84 | 134.78 | 6.54 | 5.10% | 127.57 | 135.00 | 23939 | 31415 | 2.36% |
| 2026-08-17 | 124.06 | 128.24 | 7.15 | 5.90% | 122.00 | 128.33 | 18056 | 22750 | 1.78% |
| 2026-08-14 | 118.93 | 121.09 | 3.06 | 2.59% | 117.17 | 121.40 | 14753 | 17635 | 1.45% |
| 2026-08-13 | 122.00 | 118.03 | -2.64 | -2.19% | 117.60 | 124.28 | 18245 | 22112 | 1.79% |
| 2026-08-12 | 118.19 | 120.67 | 2.37 | 2.00% | 118.00 | 121.56 | 14074 | 16896 | 1.38% |
| 2026-08-11 | 119.89 | 118.30 | -2.36 | -1.96% | 115.02 | 121.66 | 21064 | 24965 | 2.07% |
| 2026-08-10 | 118.68 | 120.66 | 2.10 | 1.77% | 116.54 | 123.88 | 25821 | 30686 | 2.54% |
| 2026-08-07 | 110.88 | 118.56 | 8.38 | 7.61% | 109.78 | 120.88 | 37753 | 44046 | 3.71% |
| 2026-08-06 | 103.47 | 110.18 | 6.32 | 6.09% | 101.00 | 110.18 | 32003 | 33979 | 3.15% |
| 2026-08-05 | 96.10 | 103.86 | 6.33 | 6.49% | 96.10 | 106.03 | 27209 | 27912 | 2.68% |
| 2026-08-04 | 91.54 | 97.53 | 8.28 | 9.28% | 88.11 | 97.66 | 21558 | 20363 | 2.12% |
| 2026-08-03 | 95.02 | 89.25 | -4.75 | -5.05% | 88.20 | 95.85 | 22356 | 20382 | 2.20% |
| 2026-07-31 | 99.00 | 94.00 | 6.00 | 6.82% | 93.03 | 101.33 | 26887 | 26139 | 2.65% |
| 2026-07-30 | 97.59 | 88.00 | -8.91 | -9.19% | 87.52 | 98.32 | 26358 | 24118 | 2.59% |
| 2026-07-29 | 99.77 | 96.91 | -3.77 | -3.74% | 90.28 | 101.99 | 31121 | 29760 | 3.06% |
| 2026-07-28 | 108.00 | 100.68 | -7.45 | -6.89% | 99.20 | 109.54 | 22683 | 23670 | 2.23% |
| 2026-07-27 | 99.50 | 108.13 | 5.03 | 4.88% | 99.49 | 108.96 | 23783 | 25164 | 2.34% |
| 2026-07-24 | 103.11 | 103.10 | -0.01 | -0.01% | 100.00 | 105.35 | 19246 | 19787 | 1.89% |
| 2026-07-23 | 105.89 | 103.11 | 0.15 | 0.15% | 100.50 | 110.20 | 27303 | 28663 | 2.69% |
| 2026-07-22 | 109.00 | 102.96 | -5.02 | -4.65% | 101.64 | 112.75 | 23478 | 25007 | 2.31% |
| 2026-07-21 | 101.97 | 107.98 | 8.33 | 8.36% | 86.45 | 108.00 | 38125 | 37702 | 3.75% |
| 2026-07-20 | 117.91 | 99.65 | -13.68 | -12.07% | 97.00 | 120.32 | 35353 | 38132 | 3.48% |
| 2026-07-17 | 130.00 | 113.33 | -16.05 | -12.41% | 113.00 | 130.00 | 36846 | 44447 | 3.62% |
| 2026-07-16 | 138.77 | 129.38 | -11.98 | -8.47% | 127.00 | 141.17 | 21058 | 28282 | 2.07% |
| 2026-07-15 | 145.01 | 141.36 | -1.08 | -0.76% | 138.84 | 147.33 | 16519 | 23579 | 1.63% |
| 2026-07-14 | 141.13 | 142.44 | 0.54 | 0.38% | 135.97 | 147.00 | 18222 | 25685 | 1.79% |
| 2026-07-13 | 150.94 | 141.90 | -11.45 | -7.47% | 141.33 | 156.00 | 18102 | 26717 | 1.78% |
| 2026-07-10 | 162.00 | 153.35 | -6.85 | -4.28% | 153.00 | 167.87 | 20634 | 33197 | 2.03% |
| 2026-07-09 | 150.54 | 160.20 | 10.71 | 7.16% | 147.00 | 160.99 | 23094 | 35619 | 2.27% |
| 2026-07-08 | 154.00 | 149.49 | -3.17 | -2.08% | 145.08 | 157.34 | 20432 | 30887 | 2.01% |
| 2026-07-07 | 160.97 | 152.66 | -7.34 | -4.59% | 149.00 | 162.99 | 29962 | 46379 | 2.95% |
| 2026-07-06 | 170.29 | 160.00 | -9.67 | -5.70% | 156.00 | 172.73 | 24647 | 40399 | 2.42% |
| 2026-07-03 | 173.00 | 169.67 | -8.31 | -4.67% | 166.04 | 177.56 | 23728 | 40694 | 2.33% |
| 2026-07-02 | 179.97 | 177.98 | -6.30 | -3.42% | 175.00 | 190.03 | 25928 | 47292 | 2.55% |
| 2026-07-01 | 187.22 | 184.28 | -3.76 | -2.00% | 180.56 | 193.90 | 24940 | 46672 | 2.45% |
| 2026-06-30 | 179.90 | 188.04 | 7.04 | 3.89% | 177.33 | 190.27 | 16181 | 30079 | 1.59% |
| 2026-06-29 | 188.00 | 181.00 | -9.13 | -4.80% | 173.00 | 191.96 | 22922 | 41452 | 2.26% |
| 2026-06-26 | 194.00 | 190.13 | -5.87 | -2.99% | 188.50 | 205.00 | 21235 | 41258 | 2.09% |
| 2026-06-25 | 192.90 | 196.00 | 3.08 | 1.60% | 188.40 | 196.75 | 18145 | 35122 | 1.79% |
| 2026-06-24 | 186.66 | 192.92 | 6.83 | 3.67% | 181.14 | 194.22 | 21177 | 39785 | 2.08% |
| 2026-06-23 | 192.04 | 186.09 | -5.76 | -3.00% | 180.77 | 195.00 | 23533 | 44127 | 2.32% |
| 2026-06-22 | 193.92 | 191.85 | 0.48 | 0.25% | 185.03 | 194.66 | 24190 | 45645 | 2.38% |
| 2026-06-18 | 185.84 | 191.37 | 7.37 | 4.01% | 180.00 | 198.28 | 31358 | 59585 | 3.08% |
| 2026-06-17 | 176.00 | 184.00 | 7.00 | 3.95% | 172.88 | 184.29 | 20447 | 36807 | 2.01% |
| 2026-06-16 | 171.35 | 177.00 | 5.50 | 3.21% | 167.00 | 177.77 | 24558 | 42245 | 2.42% |
| 2026-06-15 | 156.42 | 171.50 | 13.50 | 8.54% | 156.42 | 172.48 | 31875 | 53367 | 3.14% |
| 2026-06-12 | 162.00 | 158.00 | 2.00 | 1.28% | 150.00 | 169.90 | 38350 | 60806 | 3.77% |
| 2026-06-11 | 149.50 | 156.00 | 4.13 | 2.72% | 148.88 | 156.48 | 22302 | 34006 | 2.19% |
| 2026-06-10 | 140.67 | 151.87 | 10.49 | 7.42% | 138.50 | 152.97 | 30454 | 45166 | 3.00% |
| 2026-06-09 | 140.50 | 141.38 | 3.45 | 2.50% | 136.00 | 142.00 | 20322 | 28374 | 2.00% |
| 2026-06-08 | 134.60 | 137.93 | -1.77 | -1.27% | 133.00 | 142.50 | 19705 | 27100 | 1.94% |