当前时间：2026-06-18 11:57:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 176.00 | 184.00 | 7.00 | 3.95% | 172.88 | 184.29 | 20447 | 36807 | 2.01% |
| 2026-06-16 | 171.35 | 177.00 | 5.50 | 3.21% | 167.00 | 177.77 | 24558 | 42245 | 2.42% |
| 2026-06-15 | 156.42 | 171.50 | 13.50 | 8.54% | 156.42 | 172.48 | 31875 | 53367 | 3.14% |
| 2026-06-12 | 162.00 | 158.00 | 2.00 | 1.28% | 150.00 | 169.90 | 38350 | 60806 | 3.77% |
| 2026-06-11 | 149.50 | 156.00 | 4.13 | 2.72% | 148.88 | 156.48 | 22302 | 34006 | 2.19% |
| 2026-06-10 | 140.67 | 151.87 | 10.49 | 7.42% | 138.50 | 152.97 | 30454 | 45166 | 3.00% |
| 2026-06-09 | 140.50 | 141.38 | 3.45 | 2.50% | 136.00 | 142.00 | 20322 | 28374 | 2.00% |
| 2026-06-08 | 134.60 | 137.93 | -1.77 | -1.27% | 133.00 | 142.50 | 19705 | 27100 | 1.94% |
| 2026-06-05 | 140.59 | 139.70 | -1.62 | -1.15% | 136.01 | 145.00 | 19945 | 27891 | 1.96% |
| 2026-06-04 | 144.27 | 141.32 | -4.94 | -3.38% | 141.00 | 147.95 | 20878 | 29933 | 2.05% |
| 2026-06-03 | 145.81 | 146.26 | 2.09 | 1.45% | 142.12 | 150.58 | 23685 | 34721 | 2.33% |
| 2026-06-02 | 134.18 | 144.17 | 10.08 | 7.52% | 134.18 | 147.77 | 28627 | 40839 | 2.82% |
| 2026-06-01 | 136.80 | 134.09 | -2.19 | -1.61% | 130.08 | 140.00 | 21872 | 29745 | 2.15% |
| 2026-05-29 | 153.00 | 136.28 | -16.72 | -10.93% | 135.00 | 153.50 | 42171 | 59710 | 4.15% |
| 2026-05-28 | 148.00 | 153.00 | 2.57 | 1.71% | 144.14 | 155.00 | 28732 | 43035 | 2.83% |
| 2026-05-27 | 145.00 | 150.43 | 4.68 | 3.21% | 141.00 | 154.60 | 38433 | 57840 | 3.78% |
| 2026-05-26 | 141.00 | 145.75 | 3.89 | 2.74% | 138.65 | 150.00 | 36861 | 53236 | 3.63% |
| 2026-05-25 | 136.20 | 141.86 | 5.87 | 4.32% | 136.20 | 143.68 | 32181 | 45028 | 3.17% |
| 2026-05-22 | 135.52 | 135.99 | 2.99 | 2.25% | 128.22 | 136.22 | 32864 | 43665 | 3.23% |
| 2026-05-21 | 141.10 | 133.00 | -6.58 | -4.71% | 132.00 | 150.85 | 52569 | 74850 | 5.17% |
| 2026-05-20 | 133.47 | 139.58 | 6.78 | 5.11% | 131.09 | 139.60 | 31268 | 42481 | 3.08% |
| 2026-05-19 | 126.01 | 132.80 | 6.60 | 5.23% | 123.44 | 133.80 | 33044 | 42735 | 3.25% |
| 2026-05-18 | 125.88 | 126.20 | 0.23 | 0.18% | 124.44 | 129.58 | 27923 | 35404 | 2.75% |
| 2026-05-15 | 128.10 | 125.97 | -5.63 | -4.28% | 123.37 | 130.98 | 38891 | 49346 | 3.83% |
| 2026-05-14 | 124.92 | 131.60 | 10.67 | 8.82% | 121.00 | 136.00 | 65000 | 84098 | 6.39% |
| 2026-05-13 | 123.02 | 120.93 | 11.96 | 10.98% | 111.11 | 125.60 | 67082 | 80823 | 6.60% |
| 2026-05-12 | 102.00 | 108.97 | 7.08 | 6.95% | 99.06 | 109.70 | 43708 | 45905 | 4.30% |
| 2026-05-11 | 104.00 | 101.89 | 0.01 | 0.01% | 100.28 | 104.88 | 28155 | 28749 | 2.77% |
| 2026-05-08 | 101.00 | 101.88 | 0.68 | 0.67% | 99.57 | 103.72 | 19413 | 19722 | 1.91% |
| 2026-05-07 | 99.20 | 101.20 | 3.63 | 3.72% | 96.01 | 102.00 | 23273 | 22999 | 2.29% |
| 2026-05-06 | 103.48 | 97.57 | -3.63 | -3.59% | 97.00 | 104.00 | 26485 | 26318 | 2.61% |
| 2026-04-30 | 101.50 | 101.20 | 0.78 | 0.78% | 98.72 | 102.58 | 17831 | 17935 | 1.75% |
| 2026-04-29 | 99.10 | 100.42 | 0.37 | 0.37% | 99.00 | 105.50 | 24910 | 25505 | 2.45% |
| 2026-04-28 | 101.36 | 100.05 | -1.13 | -1.12% | 98.80 | 105.11 | 25008 | 25456 | 2.46% |
| 2026-04-27 | 100.30 | 101.18 | 1.00 | 1.00% | 98.00 | 103.88 | 20400 | 20658 | 2.01% |
| 2026-04-24 | 98.44 | 100.18 | 0.38 | 0.38% | 97.01 | 104.19 | 15270 | 15429 | 1.50% |
| 2026-04-23 | 104.63 | 99.80 | -3.13 | -3.04% | 99.09 | 104.63 | 12967 | 13053 | 1.28% |
| 2026-04-22 | 100.40 | 102.93 | 0.82 | 0.80% | 100.02 | 109.00 | 21105 | 21793 | 2.08% |
| 2026-04-21 | 96.89 | 102.11 | 4.31 | 4.41% | 96.26 | 103.00 | 24622 | 24632 | 2.42% |
| 2026-04-20 | 97.97 | 97.80 | 1.29 | 1.34% | 95.00 | 98.50 | 18236 | 17654 | 1.79% |
| 2026-04-17 | 94.06 | 96.51 | 2.26 | 2.40% | 94.06 | 97.90 | 15076 | 14555 | 1.48% |
| 2026-04-16 | 95.48 | 94.25 | -0.95 | -1.00% | 93.00 | 95.84 | 12919 | 12221 | 1.27% |
| 2026-04-15 | 95.87 | 95.20 | 0.02 | 0.02% | 95.00 | 97.77 | 14041 | 13500 | 1.38% |
| 2026-04-14 | 96.02 | 95.18 | -0.78 | -0.81% | 94.51 | 97.13 | 15556 | 14834 | 1.53% |
| 2026-04-13 | 96.53 | 95.96 | -1.04 | -1.07% | 95.01 | 98.97 | 16161 | 15589 | 1.59% |
| 2026-04-10 | 98.05 | 97.00 | 1.81 | 1.90% | 92.53 | 98.14 | 21162 | 20307 | 2.08% |
| 2026-04-09 | 88.19 | 95.19 | 6.22 | 6.99% | 88.19 | 97.40 | 30491 | 28724 | 3.00% |
| 2026-04-08 | 92.00 | 88.97 | -1.49 | -1.65% | 88.18 | 92.00 | 33235 | 29815 | 3.27% |
| 2026-04-07 | 87.00 | 90.46 | 2.97 | 3.39% | 86.00 | 93.49 | 24401 | 22055 | 2.40% |
| 2026-04-03 | 87.12 | 87.49 | 1.65 | 1.92% | 85.02 | 88.86 | 24605 | 21333 | 2.42% |
| 2026-04-02 | 80.60 | 85.84 | 4.66 | 5.74% | 80.09 | 87.58 | 30356 | 25820 | 2.99% |
| 2026-04-01 | 76.82 | 81.18 | 5.62 | 7.44% | 75.60 | 81.38 | 27739 | 22014 | 2.73% |
| 2026-03-31 | 72.84 | 75.56 | 1.98 | 2.69% | 72.84 | 78.49 | 22605 | 17219 | 2.22% |
| 2026-03-30 | 66.15 | 73.58 | 6.12 | 9.07% | 66.01 | 73.99 | 19334 | 13623 | 1.90% |
| 2026-03-27 | 66.00 | 67.46 | 1.46 | 2.21% | 64.22 | 68.58 | 9208 | 6146 | 0.91% |
| 2026-03-26 | 66.08 | 66.00 | -1.20 | -1.79% | 65.77 | 68.50 | 7510 | 5008 | 0.74% |
| 2026-03-25 | 64.00 | 67.20 | 4.55 | 7.26% | 61.88 | 67.91 | 12651 | 8394 | 1.24% |
| 2026-03-24 | 61.98 | 62.65 | 2.64 | 4.40% | 60.01 | 62.80 | 7610 | 4670 | 0.75% |
| 2026-03-23 | 65.11 | 60.01 | -5.97 | -9.05% | 59.00 | 65.11 | 15231 | 9377 | 1.50% |
| 2026-03-20 | 67.10 | 65.98 | -0.89 | -1.33% | 65.09 | 67.85 | 8066 | 5370 | 0.79% |
| 2026-03-19 | 70.36 | 66.87 | -3.50 | -4.97% | 66.67 | 70.36 | 7406 | 5025 | 0.73% |
| 2026-03-18 | 68.60 | 70.37 | 1.74 | 2.54% | 68.04 | 70.38 | 5645 | 3914 | 0.56% |
| 2026-03-17 | 72.98 | 68.63 | -2.95 | -4.12% | 68.62 | 72.98 | 8701 | 6076 | 0.86% |
| 2026-03-16 | 73.35 | 71.58 | -1.75 | -2.39% | 69.90 | 73.70 | 11481 | 8162 | 1.13% |
| 2026-03-13 | 75.73 | 73.33 | -3.17 | -4.14% | 73.10 | 76.20 | 14710 | 10935 | 1.45% |
| 2026-03-12 | 74.77 | 76.50 | 1.95 | 2.62% | 73.00 | 76.98 | 19211 | 14585 | 1.89% |
| 2026-03-11 | 73.33 | 74.55 | 0.02 | 0.03% | 73.33 | 76.80 | 16085 | 12091 | 1.58% |
| 2026-03-10 | 71.99 | 74.53 | 2.54 | 3.53% | 71.89 | 74.98 | 12083 | 8883 | 1.19% |