当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.00 | 16.40 | 0.31 | 1.93% | 15.33 | 17.20 | 109895 | 17935 | 9.17% |
| 2026-03-19 | 16.00 | 16.09 | -0.09 | -0.56% | 15.87 | 16.55 | 61092 | 9882 | 5.10% |
| 2026-03-18 | 16.61 | 16.18 | -0.37 | -2.24% | 16.02 | 16.95 | 92781 | 15278 | 7.74% |
| 2026-03-17 | 15.49 | 16.55 | 1.11 | 7.19% | 15.49 | 17.20 | 130594 | 21618 | 10.90% |
| 2026-03-16 | 15.55 | 15.44 | -0.11 | -0.71% | 15.30 | 15.84 | 39347 | 6095 | 3.28% |
| 2026-03-13 | 16.02 | 15.55 | -0.47 | -2.93% | 15.42 | 16.02 | 35099 | 5508 | 2.93% |
| 2026-03-12 | 15.97 | 16.02 | -0.11 | -0.68% | 15.62 | 16.20 | 45131 | 7170 | 3.77% |
| 2026-03-11 | 15.80 | 16.13 | 0.21 | 1.32% | 15.65 | 16.39 | 67529 | 10887 | 5.64% |
| 2026-03-10 | 15.84 | 15.92 | 0.16 | 1.02% | 15.29 | 15.99 | 40997 | 6433 | 3.42% |
| 2026-03-09 | 14.96 | 15.76 | 0.46 | 3.01% | 14.96 | 15.87 | 52705 | 8122 | 4.40% |
| 2026-03-06 | 14.95 | 15.30 | 0.05 | 0.33% | 14.95 | 15.57 | 30016 | 4601 | 2.50% |
| 2026-03-05 | 15.45 | 15.25 | 0.09 | 0.59% | 15.03 | 15.66 | 33249 | 5112 | 2.77% |
| 2026-03-04 | 15.30 | 15.16 | -0.52 | -3.32% | 14.91 | 15.70 | 46474 | 7085 | 3.88% |
| 2026-03-03 | 15.81 | 15.68 | -0.27 | -1.69% | 15.45 | 16.42 | 51847 | 8221 | 4.33% |
| 2026-03-02 | 15.91 | 15.95 | -0.28 | -1.73% | 15.70 | 16.74 | 66580 | 10757 | 5.56% |
| 2026-02-27 | 15.92 | 16.23 | 0.16 | 1.00% | 15.85 | 16.32 | 35357 | 5703 | 2.95% |
| 2026-02-26 | 16.50 | 16.07 | -0.46 | -2.78% | 15.92 | 16.65 | 47206 | 7582 | 3.94% |
| 2026-02-25 | 16.26 | 16.53 | 0.24 | 1.47% | 16.02 | 16.59 | 45216 | 7401 | 3.77% |
| 2026-02-24 | 16.28 | 16.29 | 0.29 | 1.81% | 15.90 | 16.46 | 38694 | 6265 | 3.23% |
| 2026-02-13 | 16.59 | 16.00 | -0.78 | -4.65% | 15.99 | 16.84 | 47338 | 7671 | 3.95% |
| 2026-02-12 | 16.64 | 16.78 | -0.04 | -0.24% | 16.33 | 17.30 | 66340 | 11059 | 5.54% |
| 2026-02-11 | 16.89 | 16.82 | -0.19 | -1.12% | 16.71 | 17.50 | 55940 | 9507 | 4.67% |
| 2026-02-10 | 17.36 | 17.01 | -0.87 | -4.87% | 17.01 | 17.88 | 93399 | 16170 | 7.79% |
| 2026-02-09 | 17.40 | 17.88 | 0.84 | 4.93% | 17.03 | 19.01 | 146057 | 26446 | 12.19% |
| 2026-02-06 | 16.89 | 17.04 | 0.24 | 1.43% | 16.46 | 17.69 | 115329 | 19751 | 9.62% |
| 2026-02-05 | 17.82 | 16.80 | -1.74 | -9.39% | 16.66 | 17.90 | 139487 | 23818 | 11.64% |
| 2026-02-04 | 15.30 | 18.54 | 3.09 | 20.00% | 15.30 | 18.54 | 175598 | 30738 | 14.65% |
| 2026-02-03 | 14.70 | 15.45 | 0.82 | 5.60% | 14.70 | 15.45 | 38522 | 5862 | 3.21% |
| 2026-02-02 | 14.70 | 14.63 | -0.06 | -0.41% | 14.34 | 15.21 | 38330 | 5644 | 3.20% |
| 2026-01-30 | 15.00 | 14.69 | -0.39 | -2.59% | 14.28 | 15.07 | 35212 | 5161 | 2.94% |
| 2026-01-29 | 15.18 | 15.08 | -0.53 | -3.40% | 15.02 | 15.81 | 48111 | 7405 | 4.02% |
| 2026-01-28 | 15.53 | 15.61 | -0.21 | -1.33% | 15.44 | 16.16 | 62702 | 9885 | 5.23% |
| 2026-01-27 | 14.54 | 15.82 | 1.16 | 7.91% | 14.09 | 16.06 | 90460 | 13668 | 7.55% |
| 2026-01-26 | 15.36 | 14.66 | -0.84 | -5.42% | 14.57 | 15.49 | 61762 | 9183 | 5.15% |
| 2026-01-23 | 14.27 | 15.50 | 1.35 | 9.54% | 14.25 | 15.65 | 82472 | 12411 | 6.88% |
| 2026-01-22 | 13.90 | 14.15 | 0.30 | 2.17% | 13.76 | 14.19 | 23789 | 3341 | 1.99% |
| 2026-01-21 | 13.79 | 13.85 | -0.03 | -0.22% | 13.71 | 13.97 | 19348 | 2682 | 1.61% |
| 2026-01-20 | 14.19 | 13.88 | -0.26 | -1.84% | 13.72 | 14.31 | 28360 | 3950 | 2.37% |
| 2026-01-19 | 13.95 | 14.14 | 0.19 | 1.36% | 13.75 | 14.26 | 21988 | 3098 | 1.83% |
| 2026-01-16 | 14.00 | 13.95 | 0.01 | 0.07% | 13.72 | 14.05 | 22902 | 3180 | 1.91% |
| 2026-01-15 | 13.80 | 13.94 | 0.15 | 1.09% | 13.68 | 14.10 | 17444 | 2414 | 1.46% |
| 2026-01-14 | 14.00 | 13.79 | -0.12 | -0.86% | 13.60 | 14.20 | 24270 | 3382 | 2.03% |
| 2026-01-13 | 14.00 | 13.91 | -0.13 | -0.93% | 13.82 | 14.13 | 25270 | 3524 | 2.11% |
| 2026-01-12 | 13.69 | 14.04 | 0.35 | 2.56% | 13.57 | 14.08 | 27411 | 3814 | 2.29% |
| 2026-01-09 | 13.78 | 13.69 | -0.09 | -0.65% | 13.45 | 13.90 | 23171 | 3171 | 1.93% |
| 2026-01-08 | 13.50 | 13.78 | 0.30 | 2.23% | 13.45 | 13.84 | 24364 | 3333 | 2.03% |
| 2026-01-07 | 13.44 | 13.48 | 0.05 | 0.37% | 13.26 | 13.57 | 18511 | 2483 | 1.54% |
| 2026-01-06 | 13.22 | 13.43 | 0.20 | 1.51% | 13.22 | 13.47 | 15797 | 2114 | 1.32% |
| 2026-01-05 | 13.13 | 13.23 | 0.14 | 1.07% | 13.00 | 13.39 | 13425 | 1776 | 1.12% |
| 2025-12-31 | 13.05 | 13.09 | 0.02 | 0.15% | 12.95 | 13.19 | 12510 | 1633 | 1.04% |
| 2025-12-30 | 13.22 | 13.07 | -0.25 | -1.88% | 13.02 | 13.32 | 16964 | 2228 | 1.42% |
| 2025-12-29 | 13.39 | 13.32 | -0.07 | -0.52% | 13.27 | 13.67 | 17585 | 2362 | 1.47% |
| 2025-12-26 | 13.43 | 13.39 | 0.04 | 0.30% | 13.33 | 13.70 | 19057 | 2571 | 1.59% |
| 2025-12-25 | 13.32 | 13.35 | 0.03 | 0.23% | 13.19 | 13.40 | 11097 | 1478 | 0.93% |
| 2025-12-24 | 13.12 | 13.32 | 0.17 | 1.29% | 13.01 | 13.35 | 13377 | 1768 | 1.12% |
| 2025-12-23 | 13.26 | 13.15 | -0.11 | -0.83% | 13.00 | 13.30 | 16120 | 2121 | 1.35% |
| 2025-12-22 | 13.31 | 13.26 | -0.06 | -0.45% | 13.23 | 13.45 | 10850 | 1446 | 0.91% |
| 2025-12-19 | 13.26 | 13.32 | 0.06 | 0.45% | 13.25 | 13.48 | 9029 | 1204 | 0.75% |
| 2025-12-18 | 13.11 | 13.26 | 0.13 | 0.99% | 12.88 | 13.43 | 13380 | 1779 | 1.12% |
| 2025-12-17 | 13.11 | 13.13 | 0.05 | 0.38% | 12.76 | 13.14 | 18056 | 2337 | 1.51% |
| 2025-12-16 | 13.46 | 13.08 | -0.34 | -2.53% | 13.00 | 13.46 | 15857 | 2078 | 1.32% |
| 2025-12-15 | 13.44 | 13.42 | -0.02 | -0.15% | 13.31 | 13.60 | 11782 | 1585 | 0.98% |
| 2025-12-12 | 13.50 | 13.44 | -0.07 | -0.52% | 13.34 | 13.61 | 13632 | 1839 | 1.14% |