艾迪药业 (688488) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	18.51	17.16	-0.69	-3.87%	17.07	18.88	191724	34187	4.56%
2026-08-19	17.30	17.85	0.55	3.18%	17.03	18.70	150449	26974	3.58%
2026-08-18	17.79	17.30	-0.41	-2.32%	17.13	17.80	85757	14859	2.04%
2026-08-17	18.03	17.71	-0.44	-2.42%	17.11	18.03	115295	20306	2.74%
2026-08-14	17.16	18.15	0.98	5.71%	16.90	18.40	132662	23639	3.15%
2026-08-13	17.00	17.17	0.09	0.53%	16.98	18.09	108830	18915	2.59%
2026-08-12	17.40	17.08	-0.20	-1.16%	16.95	17.60	80524	13866	1.91%
2026-08-11	17.12	17.28	-0.07	-0.40%	17.12	18.10	101092	17788	2.40%
2026-08-10	17.55	17.35	-0.19	-1.08%	17.17	17.90	118667	20726	2.82%
2026-08-07	16.11	17.54	1.38	8.54%	16.11	17.74	174579	29748	4.15%
2026-08-06	15.45	16.16	0.68	4.39%	15.25	16.36	143122	22517	3.40%
2026-08-05	13.89	15.48	1.50	10.73%	13.89	16.28	189694	29043	4.51%
2026-08-04	13.34	13.98	0.79	5.99%	13.20	14.09	94241	13038	2.24%
2026-08-03	13.83	13.19	-0.64	-4.63%	12.99	14.15	96273	12905	2.29%
2026-07-31	13.79	13.83	0.30	2.22%	13.50	14.40	84361	11878	2.00%
2026-07-30	14.64	13.53	-1.20	-8.15%	13.52	14.78	116060	16268	2.76%
2026-07-29	15.38	14.73	-0.75	-4.84%	14.40	15.64	91547	13782	2.18%
2026-07-28	15.88	15.48	-0.44	-2.76%	15.23	16.03	80151	12486	1.90%
2026-07-27	14.83	15.92	0.92	6.13%	14.70	16.00	112795	17478	2.68%
2026-07-24	15.88	15.00	-0.79	-5.00%	14.95	16.04	100283	15454	2.38%
2026-07-23	15.85	15.79	-0.03	-0.19%	15.55	16.35	110773	17633	2.63%
2026-07-22	15.49	15.82	0.21	1.35%	15.31	16.70	125974	20325	2.99%
2026-07-21	15.65	15.61	-0.37	-2.32%	14.73	15.92	152135	23204	3.62%
2026-07-20	15.21	15.98	0.62	4.04%	15.06	16.57	171493	27145	4.08%
2026-07-17	16.60	15.36	-1.61	-9.49%	14.82	16.86	194304	30102	4.62%
2026-07-16	16.79	16.97	-0.20	-1.16%	16.25	17.52	194684	33131	4.63%
2026-07-15	16.01	17.17	1.45	9.22%	15.62	18.58	351181	61469	8.35%
2026-07-14	14.34	15.72	1.39	9.70%	14.12	16.02	164067	25022	3.90%
2026-07-13	14.09	14.33	0.01	0.07%	13.91	14.55	76053	10775	1.81%
2026-07-10	13.70	14.32	0.31	2.21%	13.60	14.87	90651	13006	2.15%
2026-07-09	13.92	14.01	-0.17	-1.20%	13.77	14.50	75652	10605	1.80%
2026-07-08	14.80	14.18	-0.64	-4.32%	14.03	15.17	101008	14580	2.40%
2026-07-07	15.27	14.82	-0.68	-4.39%	14.72	15.71	126651	19098	3.01%
2026-07-06	14.25	15.50	1.30	9.15%	14.05	16.19	203164	31188	4.83%
2026-07-03	14.14	14.20	0.22	1.57%	13.77	14.61	108608	15416	2.58%
2026-07-02	14.00	13.98	-0.16	-1.13%	13.86	14.68	138393	19636	3.29%
2026-07-01	12.99	14.14	1.29	10.04%	12.26	14.29	152991	20468	3.64%
2026-06-30	12.53	12.85	0.14	1.10%	12.46	13.10	99718	12719	2.37%
2026-06-29	11.66	12.71	1.12	9.66%	11.50	13.27	153131	19299	3.64%
2026-06-26	12.02	11.59	-0.57	-4.69%	11.58	12.18	58954	6954	1.40%
2026-06-25	12.28	12.16	-0.24	-1.94%	11.70	12.36	83833	10066	1.99%
2026-06-24	12.43	12.40	-0.08	-0.64%	12.30	12.96	84013	10571	2.00%
2026-06-23	11.88	12.48	0.50	4.17%	11.88	12.74	120004	14954	2.85%
2026-06-22	12.56	11.98	-0.59	-4.69%	11.40	12.59	108217	12774	2.57%
2026-06-18	12.64	12.57	-0.04	-0.32%	12.33	13.03	73395	9301	1.74%
2026-06-17	12.38	12.61	0.11	0.88%	12.22	12.67	52251	6522	1.24%
2026-06-16	12.68	12.50	-0.19	-1.50%	12.36	12.87	59316	7410	1.41%
2026-06-15	12.79	12.69	-0.14	-1.09%	12.52	12.95	44472	5641	1.06%
2026-06-12	12.70	12.83	0.17	1.34%	12.55	13.06	43782	5618	1.04%
2026-06-11	12.78	12.66	-0.24	-1.86%	12.40	12.84	39280	4950	0.93%
2026-06-10	12.78	12.90	0.18	1.42%	12.19	12.96	65072	8216	1.55%
2026-06-09	12.65	12.72	0.22	1.76%	12.45	12.89	60872	7732	1.45%
2026-06-08	13.48	12.50	-1.26	-9.16%	12.45	13.64	95553	12385	2.27%
2026-06-05	14.04	13.76	-0.26	-1.85%	13.60	14.24	41438	5743	0.98%
2026-06-04	13.92	14.02	-0.03	-0.21%	13.90	14.38	43627	6157	1.04%
2026-06-03	14.50	14.05	-0.35	-2.43%	13.91	14.50	66016	9305	1.57%
2026-06-02	14.90	14.40	-0.58	-3.87%	14.25	15.08	58646	8501	1.39%
2026-06-01	15.57	14.98	-0.54	-3.48%	14.92	15.69	68694	10473	1.63%
2026-05-29	15.14	15.52	0.32	2.11%	14.89	15.85	119256	18404	2.83%
2026-05-28	15.14	15.20	-0.09	-0.59%	14.73	15.32	72204	10853	1.72%
2026-05-27	14.99	15.29	0.15	0.99%	14.43	15.47	117669	17526	2.80%
2026-05-26	15.16	15.14	-0.09	-0.59%	14.82	15.31	43039	6453	1.02%
2026-05-25	15.60	15.23	-0.04	-0.26%	15.00	15.88	46751	7155	1.11%
2026-05-22	15.85	15.27	-0.50	-3.17%	15.20	15.91	71829	11060	1.71%
2026-05-21	16.08	15.77	-0.20	-1.25%	15.76	16.62	80651	13072	1.92%
2026-05-20	16.06	15.97	-0.12	-0.75%	15.77	16.27	37849	6057	0.90%
2026-05-19	16.20	16.09	0.11	0.69%	15.82	16.28	32907	5273	0.78%
2026-05-18	16.39	15.98	-0.32	-1.96%	15.83	16.39	40911	6552	0.97%
2026-05-15	16.33	16.30	-0.32	-1.93%	16.25	16.71	56158	9201	1.33%
2026-05-14	16.83	16.62	-0.26	-1.54%	16.58	17.13	48999	8225	1.16%
2026-05-13	17.11	16.88	-0.12	-0.71%	16.51	17.12	61097	10278	1.45%