当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.89 | 15.55 | -0.51 | -3.18% | 15.53 | 16.21 | 40119 | 6347 | 0.95% |
| 2026-03-19 | 16.26 | 16.06 | -0.43 | -2.61% | 15.68 | 16.38 | 73714 | 11789 | 1.75% |
| 2026-03-18 | 16.31 | 16.49 | 0.19 | 1.17% | 16.18 | 16.82 | 41971 | 6920 | 1.00% |
| 2026-03-17 | 16.49 | 16.30 | 0.03 | 0.18% | 16.13 | 16.95 | 61018 | 10082 | 1.45% |
| 2026-03-16 | 16.10 | 16.27 | 0.24 | 1.50% | 16.01 | 16.43 | 49037 | 7950 | 1.17% |
| 2026-03-13 | 16.88 | 16.03 | -0.82 | -4.87% | 16.01 | 16.88 | 84192 | 13741 | 2.00% |
| 2026-03-12 | 17.11 | 16.85 | -0.28 | -1.63% | 16.43 | 17.31 | 69355 | 11609 | 1.65% |
| 2026-03-11 | 17.67 | 17.13 | -0.54 | -3.06% | 17.05 | 17.78 | 90163 | 15510 | 2.14% |
| 2026-03-10 | 16.36 | 17.67 | 1.45 | 8.94% | 16.33 | 17.80 | 134847 | 23312 | 3.20% |
| 2026-03-09 | 16.68 | 16.22 | -0.72 | -4.25% | 15.70 | 16.68 | 94476 | 15236 | 2.25% |
| 2026-03-06 | 16.48 | 16.94 | 0.46 | 2.79% | 16.38 | 17.37 | 87592 | 14929 | 2.08% |
| 2026-03-05 | 17.20 | 16.48 | -0.52 | -3.06% | 16.31 | 17.27 | 69461 | 11580 | 1.65% |
| 2026-03-04 | 16.50 | 17.00 | 0.43 | 2.60% | 16.40 | 17.29 | 78787 | 13280 | 1.87% |
| 2026-03-03 | 16.78 | 16.57 | -0.25 | -1.49% | 16.47 | 17.41 | 119742 | 20287 | 2.85% |
| 2026-03-02 | 16.31 | 16.82 | 0.51 | 3.13% | 16.23 | 17.48 | 115151 | 19644 | 2.74% |
| 2026-02-27 | 16.56 | 16.31 | -0.23 | -1.39% | 16.24 | 16.56 | 63462 | 10397 | 1.51% |
| 2026-02-26 | 17.35 | 16.54 | -0.69 | -4.00% | 16.40 | 17.43 | 86604 | 14435 | 2.06% |
| 2026-02-25 | 17.20 | 17.23 | 0.05 | 0.29% | 17.08 | 17.62 | 54818 | 9507 | 1.30% |
| 2026-02-24 | 17.53 | 17.18 | -0.32 | -1.83% | 17.03 | 17.78 | 58721 | 10102 | 1.40% |
| 2026-02-13 | 16.88 | 17.50 | 0.74 | 4.42% | 16.87 | 18.08 | 110201 | 19451 | 2.62% |
| 2026-02-12 | 16.80 | 16.76 | -0.04 | -0.24% | 16.62 | 16.99 | 37229 | 6259 | 0.88% |
| 2026-02-11 | 16.98 | 16.80 | -0.28 | -1.64% | 16.73 | 17.28 | 36478 | 6183 | 0.87% |
| 2026-02-10 | 17.24 | 17.08 | 0.18 | 1.07% | 16.80 | 17.62 | 64588 | 11105 | 1.53% |
| 2026-02-09 | 17.00 | 16.90 | 0.05 | 0.30% | 16.69 | 17.15 | 43138 | 7272 | 1.03% |
| 2026-02-06 | 17.02 | 16.85 | -0.38 | -2.21% | 16.75 | 17.33 | 78173 | 13302 | 1.86% |
| 2026-02-05 | 16.62 | 17.23 | 0.49 | 2.93% | 16.41 | 17.34 | 84149 | 14232 | 2.00% |
| 2026-02-04 | 16.55 | 16.74 | 0.23 | 1.39% | 16.30 | 17.05 | 76650 | 12766 | 1.82% |
| 2026-02-03 | 16.11 | 16.51 | 0.54 | 3.38% | 15.73 | 16.56 | 80160 | 12949 | 1.91% |
| 2026-02-02 | 16.80 | 15.97 | -0.63 | -3.80% | 15.89 | 16.80 | 82966 | 13417 | 1.97% |
| 2026-01-30 | 16.95 | 16.60 | -0.45 | -2.64% | 16.58 | 17.60 | 70921 | 11981 | 1.69% |
| 2026-01-29 | 17.50 | 17.05 | -0.45 | -2.57% | 16.58 | 17.63 | 86448 | 14859 | 2.05% |
| 2026-01-28 | 17.98 | 17.50 | -0.48 | -2.67% | 17.30 | 18.03 | 80257 | 14122 | 1.91% |
| 2026-01-27 | 18.56 | 17.98 | -0.56 | -3.02% | 17.53 | 18.90 | 124458 | 22308 | 2.96% |
| 2026-01-26 | 18.73 | 18.54 | -0.10 | -0.54% | 17.97 | 19.17 | 107385 | 19779 | 2.55% |
| 2026-01-23 | 18.62 | 18.64 | 0.47 | 2.59% | 17.80 | 18.92 | 146102 | 26878 | 3.47% |
| 2026-01-22 | 20.79 | 18.17 | -2.83 | -13.48% | 17.80 | 21.26 | 281664 | 53740 | 6.69% |
| 2026-01-21 | 21.71 | 21.00 | -0.50 | -2.33% | 20.82 | 21.71 | 80953 | 17142 | 1.92% |
| 2026-01-20 | 22.25 | 21.50 | -0.66 | -2.98% | 20.41 | 22.48 | 148700 | 31430 | 3.53% |
| 2026-01-19 | 21.57 | 22.16 | 0.56 | 2.59% | 21.04 | 22.55 | 144365 | 31791 | 3.43% |
| 2026-01-16 | 21.01 | 21.60 | 0.62 | 2.96% | 19.00 | 22.11 | 289591 | 59667 | 6.88% |
| 2026-01-15 | 19.80 | 20.98 | 1.15 | 5.80% | 19.80 | 21.49 | 217884 | 45438 | 5.18% |
| 2026-01-14 | 17.12 | 19.83 | 2.84 | 16.72% | 17.08 | 20.30 | 242431 | 46233 | 5.76% |
| 2026-01-13 | 17.18 | 16.99 | 0.09 | 0.53% | 16.89 | 17.45 | 95563 | 16354 | 2.27% |
| 2026-01-12 | 17.60 | 16.90 | -0.78 | -4.41% | 16.73 | 17.70 | 98599 | 16813 | 2.34% |
| 2026-01-09 | 17.26 | 17.68 | 0.42 | 2.43% | 16.97 | 17.79 | 78528 | 13625 | 1.87% |
| 2026-01-08 | 17.59 | 17.26 | -0.19 | -1.09% | 17.20 | 17.81 | 68885 | 12031 | 1.64% |
| 2026-01-07 | 16.35 | 17.45 | 1.10 | 6.73% | 16.27 | 17.62 | 111009 | 19114 | 2.64% |
| 2026-01-06 | 16.69 | 16.35 | -0.21 | -1.27% | 16.09 | 16.76 | 49720 | 8110 | 1.18% |
| 2026-01-05 | 16.52 | 16.56 | 0.23 | 1.41% | 15.76 | 16.74 | 79097 | 12874 | 1.88% |
| 2025-12-31 | 16.09 | 16.33 | 0.35 | 2.19% | 15.86 | 16.85 | 90686 | 14946 | 2.16% |
| 2025-12-30 | 15.22 | 15.98 | 0.63 | 4.10% | 15.22 | 16.36 | 93933 | 15016 | 2.23% |
| 2025-12-29 | 15.04 | 15.35 | 0.24 | 1.59% | 15.02 | 15.38 | 62652 | 9506 | 1.49% |
| 2025-12-26 | 15.09 | 15.11 | -0.02 | -0.13% | 15.01 | 15.43 | 33624 | 5110 | 0.80% |
| 2025-12-25 | 15.07 | 15.13 | -0.07 | -0.46% | 15.06 | 15.48 | 36849 | 5620 | 0.88% |
| 2025-12-24 | 15.18 | 15.20 | -0.13 | -0.85% | 14.95 | 15.32 | 39028 | 5914 | 0.93% |
| 2025-12-23 | 14.66 | 15.33 | 0.68 | 4.64% | 14.57 | 15.54 | 92208 | 14001 | 2.19% |
| 2025-12-22 | 15.00 | 14.65 | -0.40 | -2.66% | 14.51 | 15.05 | 56952 | 8347 | 1.35% |
| 2025-12-19 | 14.40 | 15.05 | 0.60 | 4.15% | 14.40 | 15.16 | 66787 | 10018 | 1.59% |
| 2025-12-18 | 14.55 | 14.45 | -0.14 | -0.96% | 14.30 | 14.91 | 51426 | 7486 | 1.22% |
| 2025-12-17 | 14.09 | 14.59 | 0.61 | 4.36% | 13.94 | 14.62 | 56352 | 8052 | 1.34% |
| 2025-12-16 | 13.82 | 13.98 | 0.01 | 0.07% | 13.82 | 14.30 | 63357 | 8915 | 1.51% |
| 2025-12-15 | 13.66 | 13.97 | 0.17 | 1.23% | 13.62 | 14.27 | 71193 | 10021 | 1.69% |
| 2025-12-12 | 12.86 | 13.80 | 0.85 | 6.56% | 12.82 | 13.80 | 97208 | 13086 | 2.31% |