艾迪药业 (688488) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	13.82	13.98	0.01	0.07%	13.82	14.30	63357	8915	1.51%
2025-12-15	13.66	13.97	0.17	1.23%	13.62	14.27	71193	10021	1.69%
2025-12-12	12.86	13.80	0.85	6.56%	12.82	13.80	97208	13086	2.31%
2025-12-11	13.06	12.95	-0.11	-0.84%	12.87	13.22	40199	5221	0.96%
2025-12-10	13.50	13.06	-0.28	-2.10%	13.02	13.50	36861	4843	0.88%
2025-12-09	13.43	13.34	-0.24	-1.77%	13.30	13.71	24735	3330	0.59%
2025-12-08	13.44	13.58	0.41	3.11%	13.32	13.93	65165	8877	1.55%
2025-12-05	13.04	13.17	0.12	0.92%	12.75	13.18	35324	4567	0.84%
2025-12-04	12.90	13.05	0.15	1.16%	12.83	13.26	38422	5015	0.91%
2025-12-03	13.20	12.90	-0.22	-1.68%	12.77	13.26	34511	4457	0.82%
2025-12-02	13.34	13.12	-0.16	-1.20%	13.04	13.34	29573	3878	0.70%
2025-12-01	13.33	13.28	-0.14	-1.04%	13.13	13.49	39619	5249	0.94%
2025-11-28	13.51	13.42	-0.13	-0.96%	13.32	13.63	35936	4830	0.85%
2025-11-27	13.50	13.55	0.07	0.52%	13.38	13.63	26102	3534	0.62%
2025-11-26	13.49	13.48	0.00	0.00%	13.38	14.24	83945	11564	1.99%
2025-11-25	13.20	13.48	0.24	1.81%	13.20	13.72	38704	5248	0.92%
2025-11-24	12.98	13.24	0.21	1.61%	12.80	13.30	35685	4651	0.85%
2025-11-21	13.41	13.03	-0.57	-4.19%	12.95	13.71	55271	7269	1.31%
2025-11-20	14.54	13.60	-0.94	-6.46%	13.57	14.62	79385	11078	1.89%
2025-11-19	14.46	14.54	0.07	0.48%	14.15	14.60	29580	4255	0.70%
2025-11-18	14.83	14.47	-0.38	-2.56%	14.36	14.92	40535	5924	0.96%
2025-11-17	15.15	14.85	-0.40	-2.62%	14.66	15.23	59340	8767	1.41%
2025-11-14	15.07	15.25	0.15	0.99%	15.00	15.63	76458	11775	1.82%
2025-11-13	15.06	15.10	0.05	0.33%	14.91	15.24	55768	8430	1.33%
2025-11-12	14.65	15.05	0.49	3.37%	14.44	15.14	98537	14688	2.34%
2025-11-11	14.42	14.56	0.09	0.62%	14.28	14.74	43489	6308	1.03%
2025-11-10	14.50	14.47	0.11	0.77%	14.28	14.97	40179	5818	0.95%
2025-11-07	14.67	14.36	-0.31	-2.11%	14.20	14.72	43305	6257	1.03%
2025-11-06	14.94	14.67	-0.32	-2.13%	14.62	14.95	41094	6059	0.98%
2025-11-05	14.99	14.99	0.13	0.87%	14.72	15.09	51449	7679	1.22%
2025-11-04	15.35	14.86	-0.55	-3.57%	14.75	15.50	59134	8846	1.41%
2025-11-03	14.95	15.41	0.48	3.22%	14.78	15.64	112309	17098	2.67%
2025-10-31	14.70	14.93	0.28	1.91%	14.46	15.02	80181	11882	1.91%
2025-10-30	14.69	14.65	-0.10	-0.68%	14.51	14.86	41793	6137	0.99%
2025-10-29	14.36	14.75	0.32	2.22%	14.31	15.05	68788	10115	1.63%
2025-10-28	14.32	14.43	0.08	0.56%	14.21	14.65	47488	6890	1.13%
2025-10-27	14.25	14.35	0.25	1.77%	14.18	14.52	46167	6638	1.10%
2025-10-24	14.00	14.10	0.08	0.57%	13.90	14.13	37270	5231	0.89%
2025-10-23	14.68	14.02	-0.75	-5.08%	13.83	14.70	87541	12307	2.08%
2025-10-22	14.21	14.77	0.57	4.01%	14.21	14.80	79896	11653	1.90%
2025-10-21	14.18	14.20	0.11	0.78%	13.95	14.26	48240	6816	1.15%
2025-10-20	14.38	14.09	-0.21	-1.47%	14.01	14.57	52302	7419	1.24%
2025-10-17	14.95	14.30	-0.55	-3.70%	14.20	15.05	65259	9501	1.55%
2025-10-16	15.00	14.85	-0.23	-1.53%	14.76	15.35	58100	8720	1.38%
2025-10-15	14.64	15.08	0.44	3.01%	14.49	15.29	79119	11867	1.88%
2025-10-14	14.70	14.64	-0.07	-0.48%	14.51	15.40	110069	16513	2.62%
2025-10-13	14.10	14.71	0.21	1.45%	13.87	14.95	83902	12252	1.99%
2025-10-10	14.42	14.50	-0.01	-0.07%	14.28	14.78	83287	12084	1.98%
2025-10-09	14.54	14.51	0.13	0.90%	14.34	15.28	141020	20893	3.35%
2025-09-30	14.40	14.38	-0.01	-0.07%	14.30	14.56	43292	6235	1.03%
2025-09-29	14.38	14.39	0.05	0.35%	14.01	14.44	44571	6365	1.06%
2025-09-26	14.61	14.34	-0.41	-2.78%	14.30	14.73	59627	8609	1.42%
2025-09-25	15.14	14.75	-0.51	-3.34%	14.69	15.44	84741	12670	2.01%
2025-09-24	14.65	15.26	0.71	4.88%	14.51	15.49	115318	17412	2.74%
2025-09-23	14.93	14.55	-0.39	-2.61%	14.03	15.07	112625	16159	2.68%
2025-09-22	14.78	14.94	0.18	1.22%	14.78	15.29	73869	11117	1.76%
2025-09-19	15.52	14.76	-0.76	-4.90%	14.63	15.64	99327	14957	2.36%
2025-09-18	15.22	15.52	0.33	2.17%	15.22	16.00	127681	20008	3.03%
2025-09-17	15.00	15.19	0.20	1.33%	14.95	15.69	97201	14952	2.31%
2025-09-16	15.50	14.99	-0.51	-3.29%	14.87	15.55	98360	14819	2.34%
2025-09-15	15.73	15.50	-0.35	-2.21%	15.50	15.93	55741	8737	1.32%
2025-09-12	15.58	15.85	0.29	1.86%	15.15	16.10	109618	17134	2.61%
2025-09-11	15.20	15.56	-0.12	-0.77%	14.27	15.58	131987	19757	3.14%
2025-09-10	16.27	15.68	-0.62	-3.80%	15.66	16.55	89608	14246	2.13%
2025-09-09	16.52	16.30	-0.14	-0.85%	16.23	16.96	91446	15126	2.17%
2025-09-08	16.59	16.44	-0.15	-0.90%	16.35	16.88	98984	16389	2.35%