艾迪药业 (688488) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.02	17.22	-0.04	-0.23%	17.02	17.45	58134	10038	1.38%
2026-04-30	17.32	17.26	-0.04	-0.23%	16.56	17.64	109322	18750	2.60%
2026-04-29	16.89	17.30	0.27	1.59%	16.77	17.55	62514	10730	1.49%
2026-04-28	17.57	17.03	-0.63	-3.57%	16.97	17.89	71348	12375	1.70%
2026-04-27	17.76	17.66	-0.03	-0.17%	17.20	18.15	76887	13613	1.83%
2026-04-24	18.09	17.69	-0.40	-2.21%	17.41	18.10	80725	14305	1.92%
2026-04-23	18.04	18.09	-0.11	-0.60%	17.46	18.15	91244	16251	2.17%
2026-04-22	17.77	18.20	0.44	2.48%	17.40	18.40	116726	20833	2.77%
2026-04-21	18.57	17.76	-0.99	-5.28%	17.55	18.68	159950	28618	3.80%
2026-04-20	19.05	18.75	-0.61	-3.15%	18.55	19.48	131034	24784	3.11%
2026-04-17	19.80	19.36	-0.54	-2.71%	19.13	20.32	148715	29310	3.53%
2026-04-16	20.00	19.90	-0.61	-2.97%	19.52	20.08	140417	27867	3.34%
2026-04-15	19.55	20.51	1.08	5.56%	18.90	20.58	237637	46791	5.65%
2026-04-14	18.80	19.43	0.95	5.14%	18.16	19.46	180928	34113	4.30%
2026-04-13	18.63	18.48	0.00	0.00%	18.00	18.70	119701	21973	2.84%
2026-04-10	18.50	18.48	-0.05	-0.27%	17.85	19.00	169931	31348	4.04%
2026-04-09	18.40	18.53	0.24	1.31%	17.70	19.02	236656	43517	5.62%
2026-04-08	18.60	18.29	0.01	0.05%	17.65	18.68	214518	38686	5.10%
2026-04-07	18.28	18.28	-0.15	-0.81%	18.11	19.68	233552	43681	5.55%
2026-04-03	18.00	18.43	0.26	1.43%	17.13	18.84	279020	50723	6.63%
2026-04-02	18.07	18.17	0.35	1.96%	17.77	18.57	323841	58816	7.70%
2026-04-01	15.14	17.82	2.97	20.00%	15.07	17.82	286169	48469	6.80%
2026-03-31	15.52	14.85	-0.66	-4.26%	14.77	15.78	84623	12799	2.01%
2026-03-30	15.71	15.51	-0.51	-3.18%	15.51	16.13	70048	11057	1.66%
2026-03-27	15.10	16.02	0.76	4.98%	15.10	16.17	68639	10860	1.63%
2026-03-26	15.31	15.26	-0.14	-0.91%	15.08	15.61	30188	4618	0.72%
2026-03-25	15.41	15.40	0.14	0.92%	15.26	15.81	51564	8003	1.23%
2026-03-24	14.71	15.26	0.66	4.52%	14.66	15.40	55031	8270	1.31%
2026-03-23	15.40	14.60	-0.95	-6.11%	14.40	15.51	68753	10238	1.63%
2026-03-20	15.89	15.55	-0.51	-3.18%	15.53	16.21	40119	6347	0.95%
2026-03-19	16.26	16.06	-0.43	-2.61%	15.68	16.38	73714	11789	1.75%
2026-03-18	16.31	16.49	0.19	1.17%	16.18	16.82	41971	6920	1.00%
2026-03-17	16.49	16.30	0.03	0.18%	16.13	16.95	61018	10082	1.45%
2026-03-16	16.10	16.27	0.24	1.50%	16.01	16.43	49037	7950	1.17%
2026-03-13	16.88	16.03	-0.82	-4.87%	16.01	16.88	84192	13741	2.00%
2026-03-12	17.11	16.85	-0.28	-1.63%	16.43	17.31	69355	11609	1.65%
2026-03-11	17.67	17.13	-0.54	-3.06%	17.05	17.78	90163	15510	2.14%
2026-03-10	16.36	17.67	1.45	8.94%	16.33	17.80	134847	23312	3.20%
2026-03-09	16.68	16.22	-0.72	-4.25%	15.70	16.68	94476	15236	2.25%
2026-03-06	16.48	16.94	0.46	2.79%	16.38	17.37	87592	14929	2.08%
2026-03-05	17.20	16.48	-0.52	-3.06%	16.31	17.27	69461	11580	1.65%
2026-03-04	16.50	17.00	0.43	2.60%	16.40	17.29	78787	13280	1.87%
2026-03-03	16.78	16.57	-0.25	-1.49%	16.47	17.41	119742	20287	2.85%
2026-03-02	16.31	16.82	0.51	3.13%	16.23	17.48	115151	19644	2.74%
2026-02-27	16.56	16.31	-0.23	-1.39%	16.24	16.56	63462	10397	1.51%
2026-02-26	17.35	16.54	-0.69	-4.00%	16.40	17.43	86604	14435	2.06%
2026-02-25	17.20	17.23	0.05	0.29%	17.08	17.62	54818	9507	1.30%
2026-02-24	17.53	17.18	-0.32	-1.83%	17.03	17.78	58721	10102	1.40%
2026-02-13	16.88	17.50	0.74	4.42%	16.87	18.08	110201	19451	2.62%
2026-02-12	16.80	16.76	-0.04	-0.24%	16.62	16.99	37229	6259	0.88%
2026-02-11	16.98	16.80	-0.28	-1.64%	16.73	17.28	36478	6183	0.87%
2026-02-10	17.24	17.08	0.18	1.07%	16.80	17.62	64588	11105	1.53%
2026-02-09	17.00	16.90	0.05	0.30%	16.69	17.15	43138	7272	1.03%
2026-02-06	17.02	16.85	-0.38	-2.21%	16.75	17.33	78173	13302	1.86%
2026-02-05	16.62	17.23	0.49	2.93%	16.41	17.34	84149	14232	2.00%
2026-02-04	16.55	16.74	0.23	1.39%	16.30	17.05	76650	12766	1.82%
2026-02-03	16.11	16.51	0.54	3.38%	15.73	16.56	80160	12949	1.91%
2026-02-02	16.80	15.97	-0.63	-3.80%	15.89	16.80	82966	13417	1.97%
2026-01-30	16.95	16.60	-0.45	-2.64%	16.58	17.60	70921	11981	1.69%
2026-01-29	17.50	17.05	-0.45	-2.57%	16.58	17.63	86448	14859	2.05%
2026-01-28	17.98	17.50	-0.48	-2.67%	17.30	18.03	80257	14122	1.91%
2026-01-27	18.56	17.98	-0.56	-3.02%	17.53	18.90	124458	22308	2.96%