当前时间：2026-06-25 05:03:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.43 | 12.40 | -0.08 | -0.64% | 12.30 | 12.96 | 84013 | 10571 | 2.00% |
| 2026-06-23 | 11.88 | 12.48 | 0.50 | 4.17% | 11.88 | 12.74 | 120004 | 14954 | 2.85% |
| 2026-06-22 | 12.56 | 11.98 | -0.59 | -4.69% | 11.40 | 12.59 | 108217 | 12774 | 2.57% |
| 2026-06-18 | 12.64 | 12.57 | -0.04 | -0.32% | 12.33 | 13.03 | 73395 | 9301 | 1.74% |
| 2026-06-17 | 12.38 | 12.61 | 0.11 | 0.88% | 12.22 | 12.67 | 52251 | 6522 | 1.24% |
| 2026-06-16 | 12.68 | 12.50 | -0.19 | -1.50% | 12.36 | 12.87 | 59316 | 7410 | 1.41% |
| 2026-06-15 | 12.79 | 12.69 | -0.14 | -1.09% | 12.52 | 12.95 | 44472 | 5641 | 1.06% |
| 2026-06-12 | 12.70 | 12.83 | 0.17 | 1.34% | 12.55 | 13.06 | 43782 | 5618 | 1.04% |
| 2026-06-11 | 12.78 | 12.66 | -0.24 | -1.86% | 12.40 | 12.84 | 39280 | 4950 | 0.93% |
| 2026-06-10 | 12.78 | 12.90 | 0.18 | 1.42% | 12.19 | 12.96 | 65072 | 8216 | 1.55% |
| 2026-06-09 | 12.65 | 12.72 | 0.22 | 1.76% | 12.45 | 12.89 | 60872 | 7732 | 1.45% |
| 2026-06-08 | 13.48 | 12.50 | -1.26 | -9.16% | 12.45 | 13.64 | 95553 | 12385 | 2.27% |
| 2026-06-05 | 14.04 | 13.76 | -0.26 | -1.85% | 13.60 | 14.24 | 41438 | 5743 | 0.98% |
| 2026-06-04 | 13.92 | 14.02 | -0.03 | -0.21% | 13.90 | 14.38 | 43627 | 6157 | 1.04% |
| 2026-06-03 | 14.50 | 14.05 | -0.35 | -2.43% | 13.91 | 14.50 | 66016 | 9305 | 1.57% |
| 2026-06-02 | 14.90 | 14.40 | -0.58 | -3.87% | 14.25 | 15.08 | 58646 | 8501 | 1.39% |
| 2026-06-01 | 15.57 | 14.98 | -0.54 | -3.48% | 14.92 | 15.69 | 68694 | 10473 | 1.63% |
| 2026-05-29 | 15.14 | 15.52 | 0.32 | 2.11% | 14.89 | 15.85 | 119256 | 18404 | 2.83% |
| 2026-05-28 | 15.14 | 15.20 | -0.09 | -0.59% | 14.73 | 15.32 | 72204 | 10853 | 1.72% |
| 2026-05-27 | 14.99 | 15.29 | 0.15 | 0.99% | 14.43 | 15.47 | 117669 | 17526 | 2.80% |
| 2026-05-26 | 15.16 | 15.14 | -0.09 | -0.59% | 14.82 | 15.31 | 43039 | 6453 | 1.02% |
| 2026-05-25 | 15.60 | 15.23 | -0.04 | -0.26% | 15.00 | 15.88 | 46751 | 7155 | 1.11% |
| 2026-05-22 | 15.85 | 15.27 | -0.50 | -3.17% | 15.20 | 15.91 | 71829 | 11060 | 1.71% |
| 2026-05-21 | 16.08 | 15.77 | -0.20 | -1.25% | 15.76 | 16.62 | 80651 | 13072 | 1.92% |
| 2026-05-20 | 16.06 | 15.97 | -0.12 | -0.75% | 15.77 | 16.27 | 37849 | 6057 | 0.90% |
| 2026-05-19 | 16.20 | 16.09 | 0.11 | 0.69% | 15.82 | 16.28 | 32907 | 5273 | 0.78% |
| 2026-05-18 | 16.39 | 15.98 | -0.32 | -1.96% | 15.83 | 16.39 | 40911 | 6552 | 0.97% |
| 2026-05-15 | 16.33 | 16.30 | -0.32 | -1.93% | 16.25 | 16.71 | 56158 | 9201 | 1.33% |
| 2026-05-14 | 16.83 | 16.62 | -0.26 | -1.54% | 16.58 | 17.13 | 48999 | 8225 | 1.16% |
| 2026-05-13 | 17.11 | 16.88 | -0.12 | -0.71% | 16.51 | 17.12 | 61097 | 10278 | 1.45% |
| 2026-05-12 | 17.00 | 17.00 | -0.21 | -1.22% | 16.80 | 17.45 | 84357 | 14433 | 2.00% |
| 2026-05-11 | 17.08 | 17.21 | 0.03 | 0.17% | 16.90 | 17.42 | 75493 | 12909 | 1.79% |
| 2026-05-08 | 17.41 | 17.18 | -0.28 | -1.60% | 17.05 | 17.60 | 51677 | 8876 | 1.23% |
| 2026-05-07 | 17.15 | 17.46 | 0.24 | 1.39% | 17.15 | 17.68 | 51385 | 8957 | 1.22% |
| 2026-05-06 | 17.02 | 17.22 | -0.04 | -0.23% | 17.02 | 17.45 | 58134 | 10038 | 1.38% |
| 2026-04-30 | 17.32 | 17.26 | -0.04 | -0.23% | 16.56 | 17.64 | 109322 | 18750 | 2.60% |
| 2026-04-29 | 16.89 | 17.30 | 0.27 | 1.59% | 16.77 | 17.55 | 62514 | 10730 | 1.49% |
| 2026-04-28 | 17.57 | 17.03 | -0.63 | -3.57% | 16.97 | 17.89 | 71348 | 12375 | 1.70% |
| 2026-04-27 | 17.76 | 17.66 | -0.03 | -0.17% | 17.20 | 18.15 | 76887 | 13613 | 1.83% |
| 2026-04-24 | 18.09 | 17.69 | -0.40 | -2.21% | 17.41 | 18.10 | 80725 | 14305 | 1.92% |
| 2026-04-23 | 18.04 | 18.09 | -0.11 | -0.60% | 17.46 | 18.15 | 91244 | 16251 | 2.17% |
| 2026-04-22 | 17.77 | 18.20 | 0.44 | 2.48% | 17.40 | 18.40 | 116726 | 20833 | 2.77% |
| 2026-04-21 | 18.57 | 17.76 | -0.99 | -5.28% | 17.55 | 18.68 | 159950 | 28618 | 3.80% |
| 2026-04-20 | 19.05 | 18.75 | -0.61 | -3.15% | 18.55 | 19.48 | 131034 | 24784 | 3.11% |
| 2026-04-17 | 19.80 | 19.36 | -0.54 | -2.71% | 19.13 | 20.32 | 148715 | 29310 | 3.53% |
| 2026-04-16 | 20.00 | 19.90 | -0.61 | -2.97% | 19.52 | 20.08 | 140417 | 27867 | 3.34% |
| 2026-04-15 | 19.55 | 20.51 | 1.08 | 5.56% | 18.90 | 20.58 | 237637 | 46791 | 5.65% |
| 2026-04-14 | 18.80 | 19.43 | 0.95 | 5.14% | 18.16 | 19.46 | 180928 | 34113 | 4.30% |
| 2026-04-13 | 18.63 | 18.48 | 0.00 | 0.00% | 18.00 | 18.70 | 119701 | 21973 | 2.84% |
| 2026-04-10 | 18.50 | 18.48 | -0.05 | -0.27% | 17.85 | 19.00 | 169931 | 31348 | 4.04% |
| 2026-04-09 | 18.40 | 18.53 | 0.24 | 1.31% | 17.70 | 19.02 | 236656 | 43517 | 5.62% |
| 2026-04-08 | 18.60 | 18.29 | 0.01 | 0.05% | 17.65 | 18.68 | 214518 | 38686 | 5.10% |
| 2026-04-07 | 18.28 | 18.28 | -0.15 | -0.81% | 18.11 | 19.68 | 233552 | 43681 | 5.55% |
| 2026-04-03 | 18.00 | 18.43 | 0.26 | 1.43% | 17.13 | 18.84 | 279020 | 50723 | 6.63% |
| 2026-04-02 | 18.07 | 18.17 | 0.35 | 1.96% | 17.77 | 18.57 | 323841 | 58816 | 7.70% |
| 2026-04-01 | 15.14 | 17.82 | 2.97 | 20.00% | 15.07 | 17.82 | 286169 | 48469 | 6.80% |
| 2026-03-31 | 15.52 | 14.85 | -0.66 | -4.26% | 14.77 | 15.78 | 84623 | 12799 | 2.01% |
| 2026-03-30 | 15.71 | 15.51 | -0.51 | -3.18% | 15.51 | 16.13 | 70048 | 11057 | 1.66% |
| 2026-03-27 | 15.10 | 16.02 | 0.76 | 4.98% | 15.10 | 16.17 | 68639 | 10860 | 1.63% |
| 2026-03-26 | 15.31 | 15.26 | -0.14 | -0.91% | 15.08 | 15.61 | 30188 | 4618 | 0.72% |
| 2026-03-25 | 15.41 | 15.40 | 0.14 | 0.92% | 15.26 | 15.81 | 51564 | 8003 | 1.23% |
| 2026-03-24 | 14.71 | 15.26 | 0.66 | 4.52% | 14.66 | 15.40 | 55031 | 8270 | 1.31% |
| 2026-03-23 | 15.40 | 14.60 | -0.95 | -6.11% | 14.40 | 15.51 | 68753 | 10238 | 1.63% |
| 2026-03-20 | 15.89 | 15.55 | -0.51 | -3.18% | 15.53 | 16.21 | 40119 | 6347 | 0.95% |
| 2026-03-19 | 16.26 | 16.06 | -0.43 | -2.61% | 15.68 | 16.38 | 73714 | 11789 | 1.75% |
| 2026-03-18 | 16.31 | 16.49 | 0.19 | 1.17% | 16.18 | 16.82 | 41971 | 6920 | 1.00% |
| 2026-03-17 | 16.49 | 16.30 | 0.03 | 0.18% | 16.13 | 16.95 | 61018 | 10082 | 1.45% |