当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 126.74 | 121.68 | -2.73 | -2.19% | 121.68 | 127.50 | 15362 | 19219 | 3.08% |
| 2026-03-19 | 124.00 | 124.41 | -1.59 | -1.26% | 123.25 | 125.90 | 15000 | 18697 | 3.01% |
| 2026-03-18 | 123.36 | 126.00 | 4.57 | 3.76% | 121.61 | 126.70 | 17254 | 21532 | 3.46% |
| 2026-03-17 | 127.00 | 121.43 | -5.35 | -4.22% | 121.33 | 127.00 | 17515 | 21611 | 3.52% |
| 2026-03-16 | 128.29 | 126.78 | -2.42 | -1.87% | 123.27 | 128.88 | 19657 | 24645 | 3.95% |
| 2026-03-13 | 125.92 | 129.20 | 1.56 | 1.22% | 122.98 | 135.66 | 29522 | 38429 | 5.93% |
| 2026-03-12 | 128.36 | 127.64 | -0.88 | -0.68% | 125.62 | 132.00 | 18659 | 23933 | 3.75% |
| 2026-03-11 | 134.10 | 128.52 | -4.64 | -3.48% | 128.47 | 135.78 | 22676 | 29882 | 4.55% |
| 2026-03-10 | 129.96 | 133.16 | 4.93 | 3.84% | 129.10 | 135.21 | 21206 | 28186 | 4.26% |
| 2026-03-09 | 123.96 | 128.23 | -1.72 | -1.32% | 120.65 | 129.63 | 23233 | 28938 | 4.66% |
| 2026-03-06 | 125.50 | 129.95 | 2.97 | 2.34% | 125.50 | 133.49 | 20355 | 26662 | 4.09% |
| 2026-03-05 | 129.98 | 126.98 | -0.05 | -0.04% | 125.50 | 131.76 | 21480 | 27648 | 4.31% |
| 2026-03-04 | 128.26 | 127.03 | -2.95 | -2.27% | 126.60 | 133.67 | 25230 | 32685 | 5.06% |
| 2026-03-03 | 139.75 | 129.98 | -9.66 | -6.92% | 129.23 | 140.97 | 34532 | 46227 | 6.93% |
| 2026-03-02 | 128.37 | 139.64 | 10.36 | 8.01% | 128.10 | 140.50 | 40102 | 54640 | 8.05% |
| 2026-02-27 | 129.10 | 129.28 | -2.75 | -2.08% | 125.88 | 131.33 | 18315 | 23579 | 3.68% |
| 2026-02-26 | 125.25 | 132.03 | 6.61 | 5.27% | 122.88 | 133.29 | 28567 | 36724 | 5.73% |
| 2026-02-25 | 126.03 | 125.42 | -0.61 | -0.48% | 123.21 | 127.18 | 14561 | 18231 | 2.92% |
| 2026-02-24 | 131.87 | 126.03 | -4.04 | -3.11% | 125.81 | 131.87 | 20212 | 25806 | 4.06% |
| 2026-02-13 | 124.10 | 130.07 | 5.34 | 4.28% | 123.00 | 131.49 | 30602 | 39444 | 6.14% |
| 2026-02-12 | 118.93 | 124.73 | 5.80 | 4.88% | 118.00 | 125.08 | 20187 | 24485 | 4.05% |
| 2026-02-11 | 117.13 | 118.93 | 0.72 | 0.61% | 116.55 | 119.36 | 12770 | 15079 | 2.56% |
| 2026-02-10 | 115.14 | 118.21 | 1.21 | 1.03% | 115.02 | 119.51 | 12002 | 14144 | 2.41% |
| 2026-02-09 | 118.64 | 117.00 | 0.20 | 0.17% | 115.70 | 118.64 | 14104 | 16528 | 2.83% |
| 2026-02-06 | 112.96 | 116.80 | 3.95 | 3.50% | 112.20 | 119.56 | 21518 | 25188 | 4.32% |
| 2026-02-05 | 111.65 | 112.85 | 0.45 | 0.40% | 111.00 | 114.50 | 14108 | 15952 | 2.83% |
| 2026-02-04 | 114.56 | 112.40 | -3.85 | -3.31% | 111.02 | 114.98 | 17122 | 19276 | 3.44% |
| 2026-02-03 | 115.93 | 116.25 | 2.10 | 1.84% | 114.25 | 117.74 | 13206 | 15326 | 2.65% |
| 2026-02-02 | 121.17 | 114.15 | -7.98 | -6.53% | 114.00 | 121.38 | 19215 | 22449 | 3.86% |
| 2026-01-30 | 117.72 | 122.13 | 2.75 | 2.30% | 116.66 | 123.90 | 22270 | 26765 | 4.47% |
| 2026-01-29 | 130.50 | 119.38 | -8.62 | -6.73% | 118.41 | 130.63 | 31334 | 38492 | 6.29% |
| 2026-01-28 | 127.96 | 128.00 | -0.87 | -0.68% | 124.50 | 129.96 | 27969 | 35596 | 5.61% |
| 2026-01-27 | 120.74 | 128.87 | 7.37 | 6.07% | 116.90 | 129.98 | 32739 | 40546 | 6.57% |
| 2026-01-26 | 125.41 | 121.50 | -4.50 | -3.57% | 119.88 | 125.80 | 26254 | 32003 | 5.27% |
| 2026-01-23 | 118.90 | 126.00 | 7.50 | 6.33% | 118.45 | 126.00 | 31099 | 38565 | 6.24% |
| 2026-01-22 | 121.08 | 118.50 | -1.10 | -0.92% | 116.66 | 123.00 | 18965 | 22438 | 3.81% |
| 2026-01-21 | 114.82 | 119.60 | 4.79 | 4.17% | 114.00 | 120.39 | 21757 | 25788 | 4.37% |
| 2026-01-20 | 116.39 | 114.81 | -1.57 | -1.35% | 113.77 | 118.34 | 19402 | 22465 | 3.89% |
| 2026-01-19 | 119.66 | 116.38 | -3.83 | -3.19% | 116.38 | 120.00 | 19214 | 22560 | 3.86% |
| 2026-01-16 | 114.00 | 120.21 | 6.26 | 5.49% | 112.60 | 121.99 | 32220 | 37954 | 6.47% |
| 2026-01-15 | 113.00 | 113.95 | 0.20 | 0.18% | 112.06 | 114.85 | 16150 | 18321 | 3.24% |
| 2026-01-14 | 114.48 | 113.75 | 0.52 | 0.46% | 111.80 | 116.68 | 21434 | 24522 | 4.30% |
| 2026-01-13 | 116.80 | 113.23 | -3.71 | -3.17% | 113.02 | 117.23 | 21133 | 24319 | 4.24% |
| 2026-01-12 | 118.88 | 116.94 | -1.01 | -0.86% | 115.80 | 120.00 | 20098 | 23533 | 4.03% |
| 2026-01-09 | 114.16 | 117.95 | 3.16 | 2.75% | 112.70 | 119.17 | 23409 | 27046 | 4.70% |
| 2026-01-08 | 109.45 | 114.79 | 5.28 | 4.82% | 108.36 | 117.54 | 26099 | 29712 | 5.24% |
| 2026-01-07 | 109.51 | 109.51 | 0.33 | 0.30% | 107.00 | 110.66 | 17806 | 19422 | 3.57% |
| 2026-01-06 | 106.50 | 109.18 | 3.30 | 3.12% | 105.20 | 109.90 | 18955 | 20416 | 3.80% |
| 2026-01-05 | 104.00 | 105.88 | 3.33 | 3.25% | 102.81 | 106.00 | 11072 | 11631 | 2.22% |
| 2025-12-31 | 104.96 | 102.55 | -1.91 | -1.83% | 101.50 | 105.34 | 11446 | 11765 | 2.30% |
| 2025-12-30 | 105.27 | 104.46 | -0.81 | -0.77% | 104.14 | 106.34 | 9759 | 10255 | 1.96% |
| 2025-12-29 | 105.53 | 105.27 | -0.62 | -0.59% | 105.00 | 106.76 | 11165 | 11790 | 2.24% |
| 2025-12-26 | 106.00 | 105.89 | -0.66 | -0.62% | 105.52 | 108.58 | 11805 | 12621 | 2.37% |
| 2025-12-25 | 105.67 | 106.55 | 0.69 | 0.65% | 104.28 | 107.25 | 12436 | 13168 | 2.50% |
| 2025-12-24 | 104.86 | 105.86 | 0.56 | 0.53% | 104.86 | 106.84 | 11325 | 12001 | 2.27% |
| 2025-12-23 | 105.66 | 105.30 | -0.81 | -0.76% | 103.58 | 106.49 | 15185 | 15967 | 3.05% |
| 2025-12-22 | 102.06 | 106.11 | 5.13 | 5.08% | 101.88 | 109.33 | 28633 | 30585 | 5.75% |
| 2025-12-19 | 100.81 | 100.98 | 0.96 | 0.96% | 99.66 | 103.00 | 14660 | 14854 | 2.94% |
| 2025-12-18 | 98.50 | 100.02 | 0.11 | 0.11% | 98.07 | 102.96 | 13475 | 13589 | 2.70% |
| 2025-12-17 | 98.42 | 99.91 | 0.95 | 0.96% | 96.79 | 102.88 | 14106 | 13985 | 2.83% |
| 2025-12-16 | 98.50 | 98.96 | 1.95 | 2.01% | 97.07 | 103.00 | 16350 | 16252 | 3.28% |
| 2025-12-15 | 100.91 | 97.01 | -3.13 | -3.13% | 97.00 | 100.91 | 8898 | 8764 | 1.79% |
| 2025-12-12 | 97.78 | 100.14 | 2.36 | 2.41% | 96.65 | 100.80 | 10722 | 10647 | 2.15% |