当前时间：2026-05-26 00:44:16 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 215.13 | 227.37 | 11.29 | 5.22% | 205.88 | 228.30 | 58616 | 127920 | 11.77% |
| 2026-05-22 | 221.12 | 216.08 | -0.92 | -0.42% | 208.89 | 225.00 | 57276 | 123388 | 11.50% |
| 2026-05-21 | 243.00 | 217.00 | -21.54 | -9.03% | 216.00 | 244.99 | 70763 | 163524 | 14.20% |
| 2026-05-20 | 226.00 | 238.54 | 13.51 | 6.00% | 222.23 | 242.42 | 59121 | 138758 | 11.87% |
| 2026-05-19 | 212.38 | 225.03 | 12.54 | 5.90% | 212.38 | 228.80 | 67381 | 148397 | 13.53% |
| 2026-05-18 | 206.50 | 212.49 | 5.99 | 2.90% | 205.00 | 222.42 | 50125 | 107750 | 10.06% |
| 2026-05-15 | 216.04 | 206.50 | -3.60 | -1.71% | 202.00 | 223.00 | 63995 | 135314 | 12.85% |
| 2026-05-14 | 213.80 | 210.10 | -5.70 | -2.64% | 206.36 | 221.00 | 59965 | 127274 | 12.04% |
| 2026-05-13 | 203.60 | 215.80 | 5.90 | 2.81% | 201.99 | 225.15 | 68745 | 147815 | 13.80% |
| 2026-05-12 | 208.59 | 209.90 | -0.65 | -0.31% | 200.00 | 212.66 | 77204 | 159609 | 15.50% |
| 2026-05-11 | 199.34 | 210.55 | 22.49 | 11.96% | 197.55 | 225.67 | 91028 | 194818 | 18.27% |
| 2026-05-08 | 180.43 | 188.06 | 4.77 | 2.60% | 173.10 | 190.00 | 66725 | 120960 | 13.39% |
| 2026-05-07 | 168.00 | 183.29 | 16.56 | 9.93% | 167.30 | 189.23 | 70203 | 124948 | 14.09% |
| 2026-05-06 | 172.85 | 166.73 | -5.87 | -3.40% | 163.30 | 174.40 | 76191 | 128234 | 15.29% |
| 2026-04-30 | 152.00 | 172.60 | 20.42 | 13.42% | 152.00 | 176.00 | 98148 | 158571 | 19.70% |
| 2026-04-29 | 129.15 | 152.18 | 22.03 | 16.93% | 128.22 | 156.18 | 88387 | 127614 | 17.74% |
| 2026-04-28 | 136.90 | 130.15 | -4.88 | -3.61% | 128.80 | 137.84 | 46306 | 61876 | 9.29% |
| 2026-04-27 | 133.00 | 135.03 | 1.67 | 1.25% | 132.05 | 136.42 | 25844 | 34804 | 5.19% |
| 2026-04-24 | 128.84 | 133.36 | 4.00 | 3.09% | 127.79 | 135.64 | 28466 | 37631 | 5.71% |
| 2026-04-23 | 132.00 | 129.36 | -3.14 | -2.37% | 127.06 | 133.88 | 20851 | 27035 | 4.19% |
| 2026-04-22 | 129.03 | 132.50 | 5.50 | 4.33% | 126.64 | 132.50 | 22735 | 29697 | 4.56% |
| 2026-04-21 | 129.53 | 127.00 | -3.08 | -2.37% | 125.25 | 130.00 | 19212 | 24402 | 3.86% |
| 2026-04-20 | 132.58 | 130.08 | -2.34 | -1.77% | 129.50 | 134.00 | 19387 | 25422 | 3.89% |
| 2026-04-17 | 128.87 | 132.42 | 3.45 | 2.68% | 127.88 | 133.48 | 22995 | 30212 | 4.62% |
| 2026-04-16 | 127.10 | 128.97 | 2.37 | 1.87% | 126.38 | 129.52 | 15747 | 20221 | 3.16% |
| 2026-04-15 | 127.50 | 126.60 | 0.15 | 0.12% | 126.14 | 130.44 | 17775 | 22748 | 3.57% |
| 2026-04-14 | 128.40 | 126.45 | -0.66 | -0.52% | 125.88 | 129.69 | 17512 | 22360 | 3.52% |
| 2026-04-13 | 126.00 | 127.11 | -0.29 | -0.23% | 126.00 | 131.66 | 15794 | 20335 | 3.17% |
| 2026-04-10 | 128.90 | 127.40 | -0.54 | -0.42% | 127.25 | 130.98 | 13676 | 17603 | 2.75% |
| 2026-04-09 | 127.50 | 127.94 | -1.23 | -0.95% | 127.00 | 130.38 | 15210 | 19557 | 3.05% |
| 2026-04-08 | 125.00 | 129.17 | 8.51 | 7.05% | 124.04 | 129.50 | 20488 | 25947 | 4.11% |
| 2026-04-07 | 117.58 | 120.66 | 3.37 | 2.87% | 117.58 | 123.85 | 14710 | 17879 | 2.95% |
| 2026-04-03 | 117.63 | 117.29 | 0.41 | 0.35% | 115.80 | 119.35 | 11972 | 14100 | 2.40% |
| 2026-04-02 | 120.38 | 116.88 | -4.92 | -4.04% | 115.58 | 121.68 | 14839 | 17509 | 2.98% |
| 2026-04-01 | 120.03 | 121.80 | 5.11 | 4.38% | 120.03 | 123.50 | 16810 | 20487 | 3.37% |
| 2026-03-31 | 120.00 | 116.69 | -4.44 | -3.67% | 116.51 | 121.41 | 10855 | 12848 | 2.18% |
| 2026-03-30 | 117.66 | 121.13 | 1.63 | 1.36% | 116.30 | 122.30 | 11539 | 13742 | 2.32% |
| 2026-03-27 | 117.23 | 119.50 | 0.18 | 0.15% | 115.68 | 121.24 | 10739 | 12749 | 2.16% |
| 2026-03-26 | 121.53 | 119.32 | -3.88 | -3.15% | 118.23 | 122.96 | 12946 | 15551 | 2.60% |
| 2026-03-25 | 120.76 | 123.20 | 2.37 | 1.96% | 120.76 | 124.93 | 13685 | 16813 | 2.75% |
| 2026-03-24 | 115.66 | 120.83 | 7.45 | 6.57% | 111.60 | 122.02 | 20379 | 23808 | 4.09% |
| 2026-03-23 | 118.50 | 113.38 | -8.30 | -6.82% | 112.00 | 119.99 | 20529 | 23789 | 4.12% |
| 2026-03-20 | 126.74 | 121.68 | -2.73 | -2.19% | 121.68 | 127.50 | 15362 | 19219 | 3.08% |
| 2026-03-19 | 124.00 | 124.41 | -1.59 | -1.26% | 123.25 | 125.90 | 15000 | 18697 | 3.01% |
| 2026-03-18 | 123.36 | 126.00 | 4.57 | 3.76% | 121.61 | 126.70 | 17254 | 21532 | 3.46% |
| 2026-03-17 | 127.00 | 121.43 | -5.35 | -4.22% | 121.33 | 127.00 | 17515 | 21611 | 3.52% |
| 2026-03-16 | 128.29 | 126.78 | -2.42 | -1.87% | 123.27 | 128.88 | 19657 | 24645 | 3.95% |
| 2026-03-13 | 125.92 | 129.20 | 1.56 | 1.22% | 122.98 | 135.66 | 29522 | 38429 | 5.93% |
| 2026-03-12 | 128.36 | 127.64 | -0.88 | -0.68% | 125.62 | 132.00 | 18659 | 23933 | 3.75% |
| 2026-03-11 | 134.10 | 128.52 | -4.64 | -3.48% | 128.47 | 135.78 | 22676 | 29882 | 4.55% |
| 2026-03-10 | 129.96 | 133.16 | 4.93 | 3.84% | 129.10 | 135.21 | 21206 | 28186 | 4.26% |
| 2026-03-09 | 123.96 | 128.23 | -1.72 | -1.32% | 120.65 | 129.63 | 23233 | 28938 | 4.66% |
| 2026-03-06 | 125.50 | 129.95 | 2.97 | 2.34% | 125.50 | 133.49 | 20355 | 26662 | 4.09% |
| 2026-03-05 | 129.98 | 126.98 | -0.05 | -0.04% | 125.50 | 131.76 | 21480 | 27648 | 4.31% |
| 2026-03-04 | 128.26 | 127.03 | -2.95 | -2.27% | 126.60 | 133.67 | 25230 | 32685 | 5.06% |
| 2026-03-03 | 139.75 | 129.98 | -9.66 | -6.92% | 129.23 | 140.97 | 34532 | 46227 | 6.93% |
| 2026-03-02 | 128.37 | 139.64 | 10.36 | 8.01% | 128.10 | 140.50 | 40102 | 54640 | 8.05% |
| 2026-02-27 | 129.10 | 129.28 | -2.75 | -2.08% | 125.88 | 131.33 | 18315 | 23579 | 3.68% |
| 2026-02-26 | 125.25 | 132.03 | 6.61 | 5.27% | 122.88 | 133.29 | 28567 | 36724 | 5.73% |
| 2026-02-25 | 126.03 | 125.42 | -0.61 | -0.48% | 123.21 | 127.18 | 14561 | 18231 | 2.92% |
| 2026-02-24 | 131.87 | 126.03 | -4.04 | -3.11% | 125.81 | 131.87 | 20212 | 25806 | 4.06% |