| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 115.93 | 116.25 | 2.10 | 1.84% | 114.25 | 117.74 | 13206 | 15326 | 2.65% |
| 2026-02-02 | 121.17 | 114.15 | -7.98 | -6.53% | 114.00 | 121.38 | 19215 | 22449 | 3.86% |
| 2026-01-30 | 117.72 | 122.13 | 2.75 | 2.30% | 116.66 | 123.90 | 22270 | 26765 | 4.47% |
| 2026-01-29 | 130.50 | 119.38 | -8.62 | -6.73% | 118.41 | 130.63 | 31334 | 38492 | 6.29% |
| 2026-01-28 | 127.96 | 128.00 | -0.87 | -0.68% | 124.50 | 129.96 | 27969 | 35596 | 5.61% |
| 2026-01-27 | 120.74 | 128.87 | 7.37 | 6.07% | 116.90 | 129.98 | 32739 | 40546 | 6.57% |
| 2026-01-26 | 125.41 | 121.50 | -4.50 | -3.57% | 119.88 | 125.80 | 26254 | 32003 | 5.27% |
| 2026-01-23 | 118.90 | 126.00 | 7.50 | 6.33% | 118.45 | 126.00 | 31099 | 38565 | 6.24% |
| 2026-01-22 | 121.08 | 118.50 | -1.10 | -0.92% | 116.66 | 123.00 | 18965 | 22438 | 3.81% |
| 2026-01-21 | 114.82 | 119.60 | 4.79 | 4.17% | 114.00 | 120.39 | 21757 | 25788 | 4.37% |
| 2026-01-20 | 116.39 | 114.81 | -1.57 | -1.35% | 113.77 | 118.34 | 19402 | 22465 | 3.89% |
| 2026-01-19 | 119.66 | 116.38 | -3.83 | -3.19% | 116.38 | 120.00 | 19214 | 22560 | 3.86% |
| 2026-01-16 | 114.00 | 120.21 | 6.26 | 5.49% | 112.60 | 121.99 | 32220 | 37954 | 6.47% |
| 2026-01-15 | 113.00 | 113.95 | 0.20 | 0.18% | 112.06 | 114.85 | 16150 | 18321 | 3.24% |
| 2026-01-14 | 114.48 | 113.75 | 0.52 | 0.46% | 111.80 | 116.68 | 21434 | 24522 | 4.30% |
| 2026-01-13 | 116.80 | 113.23 | -3.71 | -3.17% | 113.02 | 117.23 | 21133 | 24319 | 4.24% |
| 2026-01-12 | 118.88 | 116.94 | -1.01 | -0.86% | 115.80 | 120.00 | 20098 | 23533 | 4.03% |
| 2026-01-09 | 114.16 | 117.95 | 3.16 | 2.75% | 112.70 | 119.17 | 23409 | 27046 | 4.70% |
| 2026-01-08 | 109.45 | 114.79 | 5.28 | 4.82% | 108.36 | 117.54 | 26099 | 29712 | 5.24% |
| 2026-01-07 | 109.51 | 109.51 | 0.33 | 0.30% | 107.00 | 110.66 | 17806 | 19422 | 3.57% |
| 2026-01-06 | 106.50 | 109.18 | 3.30 | 3.12% | 105.20 | 109.90 | 18955 | 20416 | 3.80% |
| 2026-01-05 | 104.00 | 105.88 | 3.33 | 3.25% | 102.81 | 106.00 | 11072 | 11631 | 2.22% |
| 2025-12-31 | 104.96 | 102.55 | -1.91 | -1.83% | 101.50 | 105.34 | 11446 | 11765 | 2.30% |
| 2025-12-30 | 105.27 | 104.46 | -0.81 | -0.77% | 104.14 | 106.34 | 9759 | 10255 | 1.96% |
| 2025-12-29 | 105.53 | 105.27 | -0.62 | -0.59% | 105.00 | 106.76 | 11165 | 11790 | 2.24% |
| 2025-12-26 | 106.00 | 105.89 | -0.66 | -0.62% | 105.52 | 108.58 | 11805 | 12621 | 2.37% |
| 2025-12-25 | 105.67 | 106.55 | 0.69 | 0.65% | 104.28 | 107.25 | 12436 | 13168 | 2.50% |
| 2025-12-24 | 104.86 | 105.86 | 0.56 | 0.53% | 104.86 | 106.84 | 11325 | 12001 | 2.27% |
| 2025-12-23 | 105.66 | 105.30 | -0.81 | -0.76% | 103.58 | 106.49 | 15185 | 15967 | 3.05% |
| 2025-12-22 | 102.06 | 106.11 | 5.13 | 5.08% | 101.88 | 109.33 | 28633 | 30585 | 5.75% |
| 2025-12-19 | 100.81 | 100.98 | 0.96 | 0.96% | 99.66 | 103.00 | 14660 | 14854 | 2.94% |
| 2025-12-18 | 98.50 | 100.02 | 0.11 | 0.11% | 98.07 | 102.96 | 13475 | 13589 | 2.70% |
| 2025-12-17 | 98.42 | 99.91 | 0.95 | 0.96% | 96.79 | 102.88 | 14106 | 13985 | 2.83% |
| 2025-12-16 | 98.50 | 98.96 | 1.95 | 2.01% | 97.07 | 103.00 | 16350 | 16252 | 3.28% |
| 2025-12-15 | 100.91 | 97.01 | -3.13 | -3.13% | 97.00 | 100.91 | 8898 | 8764 | 1.79% |
| 2025-12-12 | 97.78 | 100.14 | 2.36 | 2.41% | 96.65 | 100.80 | 10722 | 10647 | 2.15% |
| 2025-12-11 | 100.80 | 97.78 | -3.52 | -3.47% | 97.69 | 101.07 | 10464 | 10357 | 2.10% |
| 2025-12-10 | 101.30 | 101.30 | 0.37 | 0.37% | 99.13 | 101.99 | 8790 | 8807 | 1.76% |
| 2025-12-09 | 102.03 | 100.93 | -2.04 | -1.98% | 100.50 | 103.73 | 7132 | 7254 | 1.43% |
| 2025-12-08 | 100.29 | 102.97 | 2.39 | 2.38% | 100.29 | 103.83 | 11728 | 12032 | 2.35% |
| 2025-12-05 | 100.30 | 100.58 | 1.04 | 1.04% | 98.10 | 100.63 | 6836 | 6815 | 1.37% |
| 2025-12-04 | 99.05 | 99.54 | 0.36 | 0.36% | 97.53 | 100.48 | 6305 | 6252 | 1.27% |
| 2025-12-03 | 99.76 | 99.18 | -1.33 | -1.32% | 98.53 | 101.31 | 8359 | 8305 | 1.68% |
| 2025-12-02 | 100.91 | 100.51 | -0.57 | -0.56% | 99.88 | 102.40 | 8091 | 8132 | 1.62% |
| 2025-12-01 | 102.84 | 101.08 | -1.76 | -1.71% | 99.55 | 102.88 | 12442 | 12524 | 2.50% |
| 2025-11-28 | 101.08 | 102.84 | 2.79 | 2.79% | 99.40 | 104.30 | 12414 | 12677 | 2.49% |
| 2025-11-27 | 100.18 | 100.05 | 0.10 | 0.10% | 100.05 | 102.45 | 10195 | 10324 | 2.05% |
| 2025-11-26 | 98.52 | 99.95 | 0.82 | 0.83% | 98.52 | 101.35 | 8674 | 8701 | 1.74% |
| 2025-11-25 | 97.68 | 99.13 | 2.31 | 2.39% | 96.71 | 100.70 | 10565 | 10483 | 2.12% |
| 2025-11-24 | 94.91 | 96.82 | 2.40 | 2.54% | 94.07 | 97.35 | 9454 | 9053 | 1.90% |
| 2025-11-21 | 99.00 | 94.42 | -5.08 | -5.11% | 94.38 | 99.46 | 16740 | 16053 | 3.36% |
| 2025-11-20 | 102.45 | 99.50 | -2.07 | -2.04% | 98.58 | 102.45 | 8340 | 8329 | 1.67% |
| 2025-11-19 | 99.81 | 101.57 | 1.75 | 1.75% | 99.81 | 102.60 | 14686 | 14876 | 2.95% |
| 2025-11-18 | 99.81 | 99.82 | 0.01 | 0.01% | 98.54 | 101.25 | 7590 | 7593 | 1.52% |
| 2025-11-17 | 100.10 | 99.81 | -0.19 | -0.19% | 99.44 | 101.20 | 8645 | 8652 | 1.74% |
| 2025-11-14 | 103.00 | 100.00 | -3.88 | -3.74% | 100.00 | 103.00 | 11692 | 11875 | 2.35% |
| 2025-11-13 | 104.24 | 103.88 | -0.35 | -0.34% | 103.13 | 105.30 | 12184 | 12700 | 2.45% |
| 2025-11-12 | 104.00 | 104.23 | 0.67 | 0.65% | 102.50 | 105.49 | 10797 | 11222 | 2.17% |
| 2025-11-11 | 105.35 | 103.56 | -1.05 | -1.00% | 103.41 | 109.80 | 17256 | 18399 | 3.46% |
| 2025-11-10 | 106.87 | 104.61 | -1.75 | -1.65% | 103.11 | 108.50 | 16049 | 16787 | 3.22% |
| 2025-11-07 | 107.58 | 106.36 | -1.24 | -1.15% | 105.38 | 108.19 | 15248 | 16216 | 3.06% |
| 2025-11-06 | 108.88 | 107.60 | 0.20 | 0.19% | 106.88 | 109.20 | 15476 | 16704 | 3.11% |
| 2025-11-05 | 108.38 | 107.40 | -3.06 | -2.77% | 105.00 | 110.44 | 14960 | 16126 | 3.00% |
| 2025-11-04 | 112.00 | 110.46 | -1.64 | -1.46% | 109.69 | 114.98 | 13661 | 15280 | 2.74% |
| 2025-11-03 | 114.30 | 112.10 | -2.50 | -2.18% | 107.17 | 114.30 | 23655 | 26079 | 4.75% |
| 2025-10-31 | 118.70 | 114.60 | -4.70 | -3.94% | 114.14 | 118.99 | 21364 | 24696 | 4.29% |
| 2025-10-30 | 118.31 | 119.30 | 1.70 | 1.45% | 116.80 | 121.21 | 17089 | 20397 | 3.43% |
| 2025-10-29 | 116.59 | 117.60 | 1.01 | 0.87% | 116.02 | 119.16 | 11613 | 13646 | 2.33% |
| 2025-10-28 | 115.51 | 116.59 | -0.34 | -0.29% | 114.82 | 117.99 | 10569 | 12284 | 2.12% |
| 2025-10-27 | 115.00 | 116.93 | 3.35 | 2.95% | 112.02 | 117.28 | 18534 | 21328 | 3.72% |