当前时间：2026-07-18 06:44:05 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 160.90 | 140.00 | -24.03 | -14.65% | 140.00 | 165.00 | 50111 | 75785 | 10.06% |
| 2026-07-16 | 171.17 | 164.03 | -11.91 | -6.77% | 163.01 | 177.50 | 39406 | 66790 | 7.91% |
| 2026-07-15 | 193.37 | 175.94 | -14.06 | -7.40% | 174.60 | 196.00 | 36415 | 66198 | 7.31% |
| 2026-07-14 | 195.61 | 190.00 | -2.15 | -1.12% | 175.94 | 197.99 | 39053 | 73209 | 7.84% |
| 2026-07-13 | 199.36 | 192.15 | -12.65 | -6.18% | 190.00 | 209.95 | 43876 | 88119 | 8.81% |
| 2026-07-10 | 225.00 | 204.80 | -17.29 | -7.79% | 204.80 | 232.00 | 52717 | 114998 | 10.58% |
| 2026-07-09 | 215.30 | 222.09 | 12.72 | 6.08% | 206.35 | 223.00 | 48880 | 105656 | 9.81% |
| 2026-07-08 | 214.83 | 209.37 | -3.21 | -1.51% | 203.37 | 221.50 | 37804 | 80609 | 7.59% |
| 2026-07-07 | 212.90 | 212.58 | 0.58 | 0.27% | 205.01 | 221.50 | 34177 | 72994 | 6.86% |
| 2026-07-06 | 219.00 | 212.00 | -3.98 | -1.84% | 202.28 | 221.00 | 36610 | 77700 | 7.35% |
| 2026-07-03 | 221.00 | 215.98 | -10.92 | -4.81% | 215.55 | 229.00 | 38895 | 86276 | 7.81% |
| 2026-07-02 | 226.22 | 226.90 | -7.82 | -3.33% | 219.00 | 242.00 | 44260 | 102421 | 8.88% |
| 2026-07-01 | 254.00 | 234.72 | -14.04 | -5.64% | 232.89 | 260.00 | 48720 | 118257 | 9.78% |
| 2026-06-30 | 243.67 | 248.76 | 7.26 | 3.01% | 234.02 | 253.99 | 41935 | 103191 | 8.42% |
| 2026-06-29 | 246.55 | 241.50 | -6.66 | -2.68% | 230.00 | 259.70 | 50964 | 123928 | 10.23% |
| 2026-06-26 | 258.70 | 248.16 | -10.54 | -4.07% | 244.00 | 267.88 | 51023 | 129821 | 10.24% |
| 2026-06-25 | 265.99 | 258.70 | -7.93 | -2.97% | 253.30 | 265.99 | 45613 | 117954 | 9.16% |
| 2026-06-24 | 258.06 | 266.63 | 3.97 | 1.51% | 247.70 | 267.98 | 57296 | 148172 | 11.50% |
| 2026-06-23 | 260.97 | 262.66 | -8.94 | -3.29% | 256.66 | 273.18 | 70393 | 185953 | 14.13% |
| 2026-06-22 | 250.00 | 271.60 | 32.80 | 13.74% | 245.66 | 274.00 | 102655 | 270579 | 20.61% |
| 2026-06-18 | 200.00 | 238.80 | 39.80 | 20.00% | 200.00 | 238.80 | 70703 | 161525 | 14.19% |
| 2026-06-17 | 192.00 | 199.00 | 1.51 | 0.76% | 190.56 | 199.80 | 42625 | 83257 | 8.56% |
| 2026-06-16 | 192.24 | 197.49 | 5.20 | 2.70% | 190.11 | 201.89 | 42696 | 83725 | 8.57% |
| 2026-06-15 | 182.07 | 192.29 | 13.79 | 7.73% | 180.00 | 193.67 | 45154 | 85497 | 9.06% |
| 2026-06-12 | 194.00 | 178.50 | -6.27 | -3.39% | 177.33 | 195.23 | 43126 | 80728 | 8.66% |
| 2026-06-11 | 189.58 | 184.77 | -6.10 | -3.20% | 182.31 | 195.42 | 41980 | 78915 | 8.43% |
| 2026-06-10 | 195.04 | 190.87 | -9.11 | -4.56% | 186.21 | 197.10 | 43912 | 84087 | 8.81% |
| 2026-06-09 | 201.00 | 199.98 | 5.50 | 2.83% | 193.23 | 201.99 | 45208 | 89504 | 9.07% |
| 2026-06-08 | 190.50 | 194.48 | -19.52 | -9.12% | 190.50 | 202.00 | 57167 | 112374 | 11.47% |
| 2026-06-05 | 221.30 | 214.00 | -12.97 | -5.71% | 212.98 | 233.88 | 71989 | 161100 | 14.45% |
| 2026-06-04 | 223.00 | 226.97 | -19.53 | -7.92% | 222.50 | 231.99 | 103037 | 233567 | 20.68% |
| 2026-06-03 | 249.99 | 246.50 | 29.50 | 13.59% | 240.33 | 260.00 | 128684 | 320456 | 25.83% |
| 2026-06-02 | 185.00 | 217.00 | 32.96 | 17.91% | 181.00 | 220.85 | 85567 | 177550 | 17.18% |
| 2026-06-01 | 190.02 | 184.04 | -7.49 | -3.91% | 183.00 | 194.00 | 35600 | 66999 | 7.15% |
| 2026-05-29 | 206.00 | 191.53 | -14.48 | -7.03% | 189.53 | 207.50 | 45312 | 88779 | 9.10% |
| 2026-05-28 | 199.00 | 206.01 | 7.01 | 3.52% | 195.01 | 210.37 | 41152 | 84105 | 8.26% |
| 2026-05-27 | 211.59 | 199.00 | -6.93 | -3.37% | 198.00 | 211.59 | 44989 | 91502 | 9.03% |
| 2026-05-26 | 224.50 | 205.93 | -21.44 | -9.43% | 201.00 | 224.50 | 64628 | 134412 | 12.97% |
| 2026-05-25 | 215.13 | 227.37 | 11.29 | 5.22% | 205.88 | 228.30 | 58616 | 127920 | 11.77% |
| 2026-05-22 | 221.12 | 216.08 | -0.92 | -0.42% | 208.89 | 225.00 | 57276 | 123388 | 11.50% |
| 2026-05-21 | 243.00 | 217.00 | -21.54 | -9.03% | 216.00 | 244.99 | 70763 | 163524 | 14.20% |
| 2026-05-20 | 226.00 | 238.54 | 13.51 | 6.00% | 222.23 | 242.42 | 59121 | 138758 | 11.87% |
| 2026-05-19 | 212.38 | 225.03 | 12.54 | 5.90% | 212.38 | 228.80 | 67381 | 148397 | 13.53% |
| 2026-05-18 | 206.50 | 212.49 | 5.99 | 2.90% | 205.00 | 222.42 | 50125 | 107750 | 10.06% |
| 2026-05-15 | 216.04 | 206.50 | -3.60 | -1.71% | 202.00 | 223.00 | 63995 | 135314 | 12.85% |
| 2026-05-14 | 213.80 | 210.10 | -5.70 | -2.64% | 206.36 | 221.00 | 59965 | 127274 | 12.04% |
| 2026-05-13 | 203.60 | 215.80 | 5.90 | 2.81% | 201.99 | 225.15 | 68745 | 147815 | 13.80% |
| 2026-05-12 | 208.59 | 209.90 | -0.65 | -0.31% | 200.00 | 212.66 | 77204 | 159609 | 15.50% |
| 2026-05-11 | 199.34 | 210.55 | 22.49 | 11.96% | 197.55 | 225.67 | 91028 | 194818 | 18.27% |
| 2026-05-08 | 180.43 | 188.06 | 4.77 | 2.60% | 173.10 | 190.00 | 66725 | 120960 | 13.39% |
| 2026-05-07 | 168.00 | 183.29 | 16.56 | 9.93% | 167.30 | 189.23 | 70203 | 124948 | 14.09% |
| 2026-05-06 | 172.85 | 166.73 | -5.87 | -3.40% | 163.30 | 174.40 | 76191 | 128234 | 15.29% |
| 2026-04-30 | 152.00 | 172.60 | 20.42 | 13.42% | 152.00 | 176.00 | 98148 | 158571 | 19.70% |
| 2026-04-29 | 129.15 | 152.18 | 22.03 | 16.93% | 128.22 | 156.18 | 88387 | 127614 | 17.74% |
| 2026-04-28 | 136.90 | 130.15 | -4.88 | -3.61% | 128.80 | 137.84 | 46306 | 61876 | 9.29% |
| 2026-04-27 | 133.00 | 135.03 | 1.67 | 1.25% | 132.05 | 136.42 | 25844 | 34804 | 5.19% |
| 2026-04-24 | 128.84 | 133.36 | 4.00 | 3.09% | 127.79 | 135.64 | 28466 | 37631 | 5.71% |
| 2026-04-23 | 132.00 | 129.36 | -3.14 | -2.37% | 127.06 | 133.88 | 20851 | 27035 | 4.19% |
| 2026-04-22 | 129.03 | 132.50 | 5.50 | 4.33% | 126.64 | 132.50 | 22735 | 29697 | 4.56% |
| 2026-04-21 | 129.53 | 127.00 | -3.08 | -2.37% | 125.25 | 130.00 | 19212 | 24402 | 3.86% |
| 2026-04-20 | 132.58 | 130.08 | -2.34 | -1.77% | 129.50 | 134.00 | 19387 | 25422 | 3.89% |
| 2026-04-17 | 128.87 | 132.42 | 3.45 | 2.68% | 127.88 | 133.48 | 22995 | 30212 | 4.62% |
| 2026-04-16 | 127.10 | 128.97 | 2.37 | 1.87% | 126.38 | 129.52 | 15747 | 20221 | 3.16% |
| 2026-04-15 | 127.50 | 126.60 | 0.15 | 0.12% | 126.14 | 130.44 | 17775 | 22748 | 3.57% |
| 2026-04-14 | 128.40 | 126.45 | -0.66 | -0.52% | 125.88 | 129.69 | 17512 | 22360 | 3.52% |
| 2026-04-13 | 126.00 | 127.11 | -0.29 | -0.23% | 126.00 | 131.66 | 15794 | 20335 | 3.17% |
| 2026-04-10 | 128.90 | 127.40 | -0.54 | -0.42% | 127.25 | 130.98 | 13676 | 17603 | 2.75% |
| 2026-04-09 | 127.50 | 127.94 | -1.23 | -0.95% | 127.00 | 130.38 | 15210 | 19557 | 3.05% |