致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 36.45 | 35.50 | -0.92 | -2.53% | 35.29 | 36.94 | 26180 | 9429 | 2.55% |
| 2025-09-12 | 37.00 | 36.42 | -0.47 | -1.27% | 36.30 | 37.26 | 20028 | 7343 | 1.95% |
| 2025-09-11 | 35.60 | 36.89 | 1.05 | 2.93% | 35.47 | 37.10 | 23585 | 8596 | 2.30% |
| 2025-09-10 | 36.66 | 35.84 | -0.82 | -2.24% | 35.70 | 37.09 | 20445 | 7402 | 1.99% |
| 2025-09-09 | 38.00 | 36.66 | -1.64 | -4.28% | 36.56 | 38.27 | 24411 | 9068 | 2.38% |
| 2025-09-08 | 37.45 | 38.30 | 0.68 | 1.81% | 37.25 | 39.40 | 39653 | 15145 | 3.86% |
| 2025-09-05 | 35.10 | 37.62 | 2.42 | 6.88% | 34.80 | 37.66 | 35005 | 12747 | 3.41% |
| 2025-09-04 | 37.60 | 35.20 | -2.50 | -6.63% | 34.57 | 38.58 | 54991 | 20081 | 5.36% |
| 2025-09-03 | 37.60 | 37.70 | 2.19 | 6.17% | 37.47 | 40.16 | 68224 | 26304 | 6.64% |
| 2025-09-02 | 36.80 | 35.51 | -1.31 | -3.56% | 34.53 | 36.98 | 36823 | 13007 | 3.59% |
| 2025-09-01 | 37.90 | 36.82 | -1.03 | -2.72% | 36.30 | 38.00 | 33706 | 12442 | 3.28% |
| 2025-08-29 | 37.40 | 37.85 | 0.31 | 0.83% | 37.07 | 39.00 | 32792 | 12466 | 3.19% |
| 2025-08-28 | 37.40 | 37.54 | 0.15 | 0.40% | 35.20 | 37.97 | 39341 | 14504 | 3.83% |
| 2025-08-27 | 37.25 | 37.39 | 0.33 | 0.89% | 36.87 | 39.18 | 48489 | 18254 | 4.72% |
| 2025-08-26 | 37.91 | 37.06 | -0.82 | -2.16% | 36.74 | 37.91 | 37145 | 13782 | 3.62% |
| 2025-08-25 | 38.78 | 37.88 | -0.48 | -1.25% | 37.32 | 38.78 | 33548 | 12710 | 3.27% |
| 2025-08-22 | 38.00 | 38.36 | -0.32 | -0.83% | 38.00 | 39.85 | 35858 | 13867 | 3.49% |
| 2025-08-21 | 40.76 | 38.68 | -1.69 | -4.19% | 38.38 | 40.82 | 40582 | 15871 | 3.95% |
| 2025-08-20 | 39.36 | 40.37 | 0.61 | 1.53% | 38.32 | 41.11 | 58096 | 23186 | 5.66% |
| 2025-08-19 | 38.56 | 39.76 | 1.44 | 3.76% | 36.88 | 41.13 | 58734 | 22938 | 5.72% |
| 2025-08-18 | 35.60 | 38.32 | 2.88 | 8.13% | 35.60 | 38.43 | 47764 | 17963 | 4.65% |
| 2025-08-15 | 34.00 | 35.44 | -0.56 | -1.56% | 34.00 | 35.66 | 37464 | 13139 | 3.67% |
| 2025-08-14 | 36.40 | 36.00 | -0.25 | -0.69% | 35.66 | 36.78 | 28629 | 10362 | 2.80% |
| 2025-08-13 | 36.05 | 36.25 | 0.31 | 0.86% | 35.20 | 36.31 | 23738 | 8481 | 2.32% |
| 2025-08-12 | 37.04 | 35.94 | -0.91 | -2.47% | 35.56 | 37.04 | 27712 | 9991 | 2.71% |
| 2025-08-11 | 36.48 | 36.85 | 0.37 | 1.01% | 36.40 | 37.98 | 31015 | 11561 | 3.03% |
| 2025-08-08 | 36.54 | 36.48 | -0.06 | -0.16% | 35.63 | 36.91 | 22953 | 8328 | 2.25% |
| 2025-08-07 | 37.01 | 36.54 | -0.84 | -2.25% | 36.00 | 37.40 | 25249 | 9211 | 2.47% |
| 2025-08-06 | 36.28 | 37.38 | 1.06 | 2.92% | 35.82 | 37.80 | 41885 | 15396 | 4.10% |
| 2025-08-05 | 36.18 | 36.32 | 0.14 | 0.39% | 35.88 | 36.97 | 34543 | 12548 | 3.38% |
| 2025-08-04 | 34.00 | 36.18 | 1.99 | 5.82% | 33.80 | 36.20 | 45811 | 16127 | 4.48% |
| 2025-08-01 | 32.18 | 34.19 | 2.02 | 6.28% | 32.10 | 35.10 | 54074 | 18362 | 5.29% |
| 2025-07-31 | 32.60 | 32.17 | -0.51 | -1.56% | 31.96 | 33.39 | 25740 | 8387 | 2.52% |
| 2025-07-30 | 34.05 | 32.68 | -1.37 | -4.02% | 32.58 | 34.05 | 30187 | 9938 | 2.95% |
| 2025-07-29 | 33.38 | 34.05 | 0.83 | 2.50% | 32.18 | 34.14 | 32090 | 10621 | 3.14% |
| 2025-07-28 | 33.09 | 33.22 | 0.25 | 0.76% | 32.92 | 33.45 | 16184 | 5372 | 1.58% |
| 2025-07-25 | 32.43 | 32.97 | 0.67 | 2.07% | 32.04 | 33.19 | 18791 | 6107 | 1.84% |
| 2025-07-24 | 32.58 | 32.30 | -0.28 | -0.86% | 32.15 | 33.88 | 28557 | 9392 | 2.79% |
| 2025-07-23 | 32.60 | 32.58 | -0.22 | -0.67% | 31.85 | 33.08 | 20271 | 6580 | 1.98% |
| 2025-07-22 | 33.02 | 32.80 | -0.50 | -1.50% | 32.41 | 34.38 | 40205 | 13384 | 3.93% |
| 2025-07-21 | 33.39 | 33.30 | 0.50 | 1.52% | 32.80 | 34.19 | 34042 | 11404 | 3.33% |
| 2025-07-18 | 32.41 | 32.80 | 0.44 | 1.36% | 32.36 | 33.95 | 29847 | 9879 | 2.92% |
| 2025-07-17 | 32.26 | 32.36 | 0.10 | 0.31% | 31.78 | 32.66 | 25661 | 8278 | 2.51% |
| 2025-07-16 | 30.70 | 32.26 | 1.56 | 5.08% | 30.51 | 32.67 | 45356 | 14429 | 4.44% |
| 2025-07-15 | 30.45 | 30.70 | 0.12 | 0.39% | 30.10 | 31.49 | 16281 | 4977 | 1.59% |
| 2025-07-14 | 30.57 | 30.58 | 0.28 | 0.92% | 30.00 | 30.68 | 20892 | 6358 | 2.04% |
| 2025-07-11 | 30.05 | 30.30 | -0.01 | -0.03% | 29.92 | 30.80 | 18140 | 5494 | 1.77% |
| 2025-07-10 | 29.56 | 30.31 | 0.81 | 2.75% | 29.35 | 31.18 | 30556 | 9291 | 2.99% |
| 2025-07-09 | 30.32 | 29.50 | -0.75 | -2.48% | 28.82 | 30.50 | 31299 | 9267 | 3.06% |
| 2025-07-08 | 30.59 | 30.25 | -0.38 | -1.24% | 29.95 | 30.71 | 22598 | 6833 | 2.21% |
| 2025-07-07 | 30.91 | 30.63 | 0.02 | 0.07% | 30.21 | 31.47 | 23275 | 7142 | 2.28% |
| 2025-07-04 | 31.01 | 30.61 | -0.57 | -1.83% | 30.03 | 31.07 | 19745 | 6024 | 1.93% |
| 2025-07-03 | 31.28 | 31.18 | 0.01 | 0.03% | 30.55 | 31.72 | 26764 | 8349 | 2.62% |
| 2025-07-02 | 30.47 | 31.17 | 0.84 | 2.77% | 30.17 | 31.65 | 33085 | 10250 | 3.24% |
| 2025-07-01 | 30.16 | 30.33 | 0.40 | 1.34% | 29.76 | 30.78 | 21520 | 6497 | 2.11% |
| 2025-06-30 | 29.50 | 29.93 | 0.50 | 1.70% | 29.49 | 30.30 | 18708 | 5592 | 1.83% |
| 2025-06-27 | 29.42 | 29.43 | 0.08 | 0.27% | 29.03 | 29.86 | 16928 | 4964 | 1.66% |
| 2025-06-26 | 29.64 | 29.35 | -0.25 | -0.84% | 29.07 | 30.03 | 25463 | 7535 | 2.49% |
| 2025-06-25 | 29.28 | 29.60 | 0.19 | 0.65% | 29.25 | 30.36 | 29129 | 8686 | 2.85% |
| 2025-06-24 | 28.22 | 29.41 | 1.45 | 5.19% | 27.98 | 29.61 | 44413 | 12964 | 4.35% |
| 2025-06-23 | 26.81 | 27.96 | 1.05 | 3.90% | 26.56 | 28.14 | 32537 | 8959 | 3.18% |
| 2025-06-20 | 27.03 | 26.91 | -0.07 | -0.26% | 26.76 | 27.50 | 18347 | 4954 | 1.80% |
| 2025-06-19 | 28.00 | 27.31 | -0.72 | -2.57% | 27.00 | 28.37 | 18542 | 5126 | 1.81% |
| 2025-06-18 | 28.38 | 28.03 | -0.37 | -1.30% | 27.60 | 28.38 | 19853 | 5553 | 1.94% |
| 2025-06-17 | 28.17 | 28.40 | 0.20 | 0.71% | 27.85 | 28.60 | 24693 | 6948 | 2.42% |
| 2025-06-16 | 28.24 | 28.20 | -0.07 | -0.25% | 28.02 | 28.96 | 32278 | 9157 | 3.16% |
| 2025-06-13 | 29.28 | 28.27 | -1.04 | -3.55% | 28.20 | 29.37 | 23085 | 6597 | 2.26% |
| 2025-06-12 | 29.64 | 29.31 | -0.09 | -0.31% | 29.04 | 29.75 | 19752 | 5787 | 1.93% |
| 2025-06-11 | 29.50 | 29.40 | -0.10 | -0.34% | 29.18 | 29.92 | 16940 | 5006 | 1.66% |
| 2025-06-10 | 30.05 | 29.50 | -0.31 | -1.04% | 28.58 | 30.36 | 28550 | 8392 | 2.79% |
| 2025-06-09 | 29.75 | 29.81 | 0.41 | 1.39% | 29.57 | 30.69 | 36992 | 11140 | 3.62% |