当前时间：2026-06-16 21:14:08 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 95.40 | 98.60 | 1.35 | 1.39% | 93.68 | 99.55 | 49171 | 47791 | 4.40% |
| 2026-06-15 | 92.47 | 97.25 | 8.25 | 9.27% | 88.03 | 98.90 | 67612 | 63974 | 6.05% |
| 2026-06-12 | 92.50 | 89.00 | 0.20 | 0.23% | 87.50 | 97.42 | 68767 | 63514 | 6.15% |
| 2026-06-11 | 87.70 | 88.80 | -0.20 | -0.22% | 86.59 | 90.32 | 59864 | 52890 | 5.36% |
| 2026-06-10 | 83.09 | 89.00 | 6.89 | 8.39% | 79.25 | 89.56 | 85951 | 72740 | 7.69% |
| 2026-06-09 | 79.24 | 82.11 | 4.42 | 5.69% | 76.59 | 83.19 | 52949 | 42179 | 4.74% |
| 2026-06-08 | 76.80 | 77.69 | -5.69 | -6.82% | 76.29 | 80.80 | 40014 | 31318 | 3.58% |
| 2026-06-05 | 84.08 | 83.38 | -1.12 | -1.33% | 81.44 | 86.45 | 37859 | 31614 | 3.39% |
| 2026-06-04 | 83.53 | 84.50 | -0.83 | -0.97% | 82.01 | 87.27 | 38931 | 32916 | 3.48% |
| 2026-06-03 | 83.15 | 85.33 | 1.55 | 1.85% | 82.78 | 90.80 | 49908 | 43638 | 4.47% |
| 2026-06-02 | 81.71 | 83.78 | 2.71 | 3.34% | 80.10 | 87.44 | 37423 | 31405 | 3.35% |
| 2026-06-01 | 87.52 | 81.07 | -4.73 | -5.51% | 81.07 | 87.52 | 33592 | 28032 | 3.01% |
| 2026-05-29 | 91.78 | 85.80 | -5.86 | -6.39% | 84.57 | 92.63 | 46986 | 40901 | 4.20% |
| 2026-05-28 | 91.54 | 91.66 | -0.34 | -0.37% | 88.66 | 94.80 | 51026 | 46897 | 4.57% |
| 2026-05-27 | 94.75 | 92.00 | -0.50 | -0.54% | 90.55 | 96.36 | 49399 | 46099 | 4.42% |
| 2026-05-26 | 98.97 | 92.50 | -6.83 | -6.88% | 90.27 | 98.97 | 61656 | 57515 | 5.52% |
| 2026-05-25 | 102.97 | 99.33 | -2.67 | -2.62% | 96.45 | 103.30 | 64840 | 64477 | 5.80% |
| 2026-05-22 | 97.13 | 102.00 | 5.69 | 5.91% | 96.40 | 104.00 | 68369 | 68462 | 6.12% |
| 2026-05-21 | 106.37 | 96.31 | -10.06 | -9.46% | 95.58 | 106.37 | 81328 | 82015 | 7.28% |
| 2026-05-20 | 102.00 | 106.37 | 2.69 | 2.59% | 100.00 | 108.26 | 91839 | 95726 | 8.22% |
| 2026-05-19 | 99.50 | 103.68 | 7.28 | 7.55% | 97.50 | 105.21 | 112971 | 115126 | 10.11% |
| 2026-05-18 | 84.01 | 96.40 | 10.71 | 12.50% | 84.01 | 99.16 | 100739 | 94226 | 9.01% |
| 2026-05-15 | 84.21 | 85.69 | 1.08 | 1.28% | 81.23 | 88.10 | 68433 | 57988 | 6.12% |
| 2026-05-14 | 86.00 | 84.61 | -1.39 | -1.62% | 82.51 | 86.38 | 40885 | 34587 | 3.66% |
| 2026-05-13 | 88.00 | 86.00 | -2.50 | -2.82% | 84.73 | 88.93 | 55878 | 48118 | 5.00% |
| 2026-05-12 | 93.38 | 88.50 | -4.60 | -4.94% | 88.18 | 93.50 | 42876 | 38567 | 3.84% |
| 2026-05-11 | 96.33 | 93.10 | -2.70 | -2.82% | 92.80 | 96.88 | 47707 | 44754 | 4.27% |
| 2026-05-08 | 95.00 | 95.80 | -1.50 | -1.54% | 93.40 | 97.09 | 42961 | 40895 | 3.84% |
| 2026-05-07 | 93.55 | 97.30 | 3.71 | 3.96% | 89.86 | 99.24 | 55057 | 52998 | 4.93% |
| 2026-05-06 | 98.80 | 93.59 | -3.41 | -3.52% | 92.95 | 99.78 | 66871 | 63964 | 5.98% |
| 2026-04-30 | 98.53 | 97.00 | -1.04 | -1.06% | 95.60 | 99.70 | 45598 | 44399 | 4.08% |
| 2026-04-29 | 99.00 | 98.04 | -3.03 | -3.00% | 97.87 | 103.87 | 55119 | 55188 | 4.93% |
| 2026-04-28 | 104.00 | 101.07 | -4.03 | -3.83% | 99.50 | 107.90 | 72060 | 73668 | 6.45% |
| 2026-04-27 | 101.50 | 105.10 | 7.06 | 7.20% | 100.12 | 108.08 | 89260 | 92979 | 7.99% |
| 2026-04-24 | 106.00 | 98.04 | -2.86 | -2.83% | 95.50 | 107.00 | 79819 | 79831 | 7.14% |
| 2026-04-23 | 97.00 | 100.90 | 5.32 | 5.57% | 95.00 | 107.38 | 77462 | 77162 | 6.93% |
| 2026-04-22 | 81.49 | 95.58 | 14.14 | 17.36% | 81.00 | 97.00 | 67236 | 61244 | 6.02% |
| 2026-04-21 | 81.00 | 81.44 | 0.29 | 0.36% | 79.21 | 81.66 | 43270 | 34820 | 3.87% |
| 2026-04-20 | 78.43 | 81.15 | 3.35 | 4.31% | 75.66 | 82.70 | 75498 | 59203 | 6.75% |
| 2026-04-17 | 65.00 | 77.80 | 12.97 | 20.01% | 65.00 | 77.80 | 68872 | 51950 | 6.16% |
| 2026-04-16 | 64.55 | 64.83 | 0.32 | 0.50% | 63.38 | 65.98 | 28543 | 18370 | 2.55% |
| 2026-04-15 | 67.00 | 64.51 | -1.79 | -2.70% | 63.83 | 67.06 | 33019 | 21417 | 2.95% |
| 2026-04-14 | 62.88 | 66.30 | 2.80 | 4.41% | 62.00 | 67.50 | 47232 | 30761 | 4.23% |
| 2026-04-13 | 58.29 | 63.50 | 5.01 | 8.57% | 57.81 | 64.50 | 46772 | 28889 | 4.18% |
| 2026-04-10 | 58.55 | 58.49 | -0.93 | -1.57% | 57.75 | 59.88 | 40014 | 23467 | 3.58% |
| 2026-04-09 | 60.38 | 59.42 | -1.13 | -1.87% | 58.14 | 61.59 | 64728 | 38636 | 5.79% |
| 2026-04-08 | 56.76 | 60.55 | 4.75 | 8.51% | 54.66 | 60.66 | 62993 | 36999 | 5.64% |
| 2026-04-07 | 51.50 | 55.80 | 4.10 | 7.93% | 51.50 | 56.23 | 67041 | 36633 | 6.00% |
| 2026-04-03 | 45.85 | 51.70 | 5.94 | 12.98% | 45.09 | 53.46 | 61160 | 30283 | 5.47% |
| 2026-04-02 | 43.80 | 45.76 | 1.78 | 4.05% | 43.48 | 45.81 | 30634 | 13806 | 2.74% |
| 2026-04-01 | 43.10 | 43.98 | 1.64 | 3.87% | 41.53 | 43.98 | 15941 | 6826 | 1.43% |
| 2026-03-31 | 42.00 | 42.34 | 0.34 | 0.81% | 41.66 | 42.79 | 8236 | 3479 | 0.74% |
| 2026-03-30 | 42.38 | 42.00 | -1.08 | -2.51% | 41.82 | 43.18 | 9815 | 4149 | 0.88% |
| 2026-03-27 | 41.58 | 43.08 | 0.93 | 2.21% | 41.47 | 43.70 | 12035 | 5156 | 1.08% |
| 2026-03-26 | 42.65 | 42.15 | -0.72 | -1.68% | 41.29 | 42.80 | 10825 | 4535 | 0.97% |
| 2026-03-25 | 42.77 | 42.87 | 0.42 | 0.99% | 42.48 | 43.70 | 10574 | 4541 | 0.95% |
| 2026-03-24 | 40.64 | 42.45 | 2.51 | 6.28% | 40.07 | 42.55 | 17025 | 7037 | 1.52% |
| 2026-03-23 | 40.88 | 39.94 | -2.06 | -4.90% | 39.36 | 42.18 | 21381 | 8748 | 1.91% |
| 2026-03-20 | 42.48 | 42.00 | -0.60 | -1.41% | 41.80 | 43.33 | 14979 | 6361 | 1.34% |
| 2026-03-19 | 43.00 | 42.60 | -1.15 | -2.63% | 41.55 | 43.71 | 25387 | 10756 | 2.27% |
| 2026-03-18 | 44.18 | 43.75 | -0.78 | -1.75% | 43.25 | 45.29 | 18579 | 8136 | 1.66% |
| 2026-03-17 | 43.01 | 44.53 | 0.03 | 0.07% | 43.01 | 46.50 | 40658 | 18341 | 3.64% |
| 2026-03-16 | 42.90 | 44.50 | 3.39 | 8.25% | 41.99 | 45.12 | 46890 | 20515 | 4.20% |
| 2026-03-13 | 41.53 | 41.11 | -0.64 | -1.53% | 40.99 | 42.60 | 10065 | 4207 | 0.90% |
| 2026-03-12 | 42.79 | 41.75 | -0.25 | -0.60% | 41.32 | 42.98 | 15110 | 6348 | 1.35% |
| 2026-03-11 | 42.48 | 42.00 | -0.36 | -0.85% | 41.56 | 43.44 | 13685 | 5789 | 1.22% |
| 2026-03-10 | 42.49 | 42.36 | 0.41 | 0.98% | 42.00 | 43.14 | 9079 | 3864 | 0.81% |
| 2026-03-09 | 43.06 | 41.95 | -1.35 | -3.12% | 40.73 | 43.06 | 21989 | 9122 | 1.97% |