当前时间：2026-09-02 15:39:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 135.31 | 130.47 | -5.82 | -4.27% | 130.13 | 136.18 | 101882 | 134376 | 2.21% |
| 2026-08-31 | 118.00 | 136.29 | 5.41 | 4.13% | 116.00 | 136.29 | 257912 | 326196 | 5.59% |
| 2026-08-28 | 137.99 | 130.88 | -7.37 | -5.33% | 130.20 | 141.35 | 188537 | 254391 | 4.09% |
| 2026-08-27 | 135.00 | 138.25 | 6.44 | 4.89% | 130.56 | 138.31 | 136114 | 183753 | 2.95% |
| 2026-08-26 | 133.00 | 131.81 | -1.27 | -0.95% | 128.77 | 134.55 | 102037 | 134624 | 2.21% |
| 2026-08-25 | 130.04 | 133.08 | -0.87 | -0.65% | 129.05 | 135.72 | 80244 | 106336 | 1.74% |
| 2026-08-24 | 139.19 | 133.95 | -5.14 | -3.70% | 129.00 | 141.71 | 120405 | 161457 | 2.61% |
| 2026-08-21 | 135.00 | 139.09 | 3.49 | 2.57% | 134.51 | 143.23 | 106547 | 148912 | 2.31% |
| 2026-08-20 | 140.00 | 135.60 | -1.20 | -0.88% | 133.96 | 140.33 | 107786 | 147821 | 2.34% |
| 2026-08-19 | 148.18 | 136.80 | -19.42 | -12.43% | 136.00 | 149.99 | 190329 | 271614 | 4.13% |
| 2026-08-18 | 155.86 | 156.22 | 1.19 | 0.77% | 149.80 | 158.55 | 189829 | 292062 | 4.12% |
| 2026-08-17 | 149.82 | 155.03 | 6.67 | 4.50% | 148.00 | 155.43 | 152124 | 231185 | 3.30% |
| 2026-08-14 | 149.50 | 148.36 | 1.16 | 0.79% | 143.54 | 151.50 | 143235 | 210762 | 3.11% |
| 2026-08-13 | 152.60 | 147.20 | -0.98 | -0.66% | 147.16 | 156.85 | 208512 | 319956 | 4.52% |
| 2026-08-12 | 148.47 | 148.18 | 0.40 | 0.27% | 145.32 | 150.76 | 112189 | 166518 | 2.43% |
| 2026-08-11 | 147.33 | 147.78 | -1.52 | -1.02% | 146.20 | 153.00 | 117414 | 175432 | 2.55% |
| 2026-08-10 | 153.04 | 149.30 | -1.25 | -0.83% | 145.68 | 153.55 | 127538 | 189397 | 2.77% |
| 2026-08-07 | 146.90 | 150.55 | 3.56 | 2.42% | 144.11 | 152.53 | 167968 | 250370 | 3.64% |
| 2026-08-06 | 140.02 | 146.99 | 3.55 | 2.47% | 139.18 | 150.50 | 176809 | 257476 | 3.84% |
| 2026-08-05 | 138.75 | 143.44 | 4.69 | 3.38% | 138.59 | 146.99 | 195920 | 280796 | 4.25% |
| 2026-08-04 | 128.10 | 138.75 | 11.59 | 9.11% | 127.00 | 140.34 | 184863 | 248535 | 4.01% |
| 2026-08-03 | 135.00 | 127.16 | -10.74 | -7.79% | 125.80 | 138.44 | 183181 | 237829 | 3.97% |
| 2026-07-31 | 131.00 | 137.90 | 17.82 | 14.84% | 129.00 | 142.18 | 234902 | 320135 | 5.10% |
| 2026-07-30 | 134.96 | 120.08 | -14.38 | -10.69% | 119.58 | 136.95 | 190638 | 238753 | 4.14% |
| 2026-07-29 | 138.72 | 134.46 | -3.34 | -2.42% | 125.03 | 140.80 | 213257 | 282343 | 4.63% |
| 2026-07-28 | 146.50 | 137.80 | -15.19 | -9.93% | 137.39 | 149.54 | 170356 | 243555 | 3.70% |
| 2026-07-27 | 150.00 | 152.99 | -0.53 | -0.35% | 145.50 | 154.50 | 170219 | 255463 | 3.69% |
| 2026-07-24 | 152.51 | 153.52 | -2.10 | -1.35% | 152.51 | 160.98 | 164620 | 259160 | 3.57% |
| 2026-07-23 | 169.00 | 155.62 | -13.87 | -8.18% | 154.58 | 172.28 | 242561 | 393370 | 5.26% |
| 2026-07-22 | 158.03 | 169.49 | 9.07 | 5.65% | 158.00 | 177.72 | 326099 | 555234 | 7.07% |
| 2026-07-21 | 145.77 | 160.42 | 16.94 | 11.81% | 132.10 | 160.42 | 295416 | 437700 | 6.41% |
| 2026-07-20 | 152.30 | 143.48 | 1.82 | 1.28% | 136.08 | 154.78 | 256236 | 375371 | 5.56% |
| 2026-07-17 | 166.99 | 141.66 | -29.19 | -17.09% | 141.50 | 166.99 | 268893 | 408902 | 5.83% |
| 2026-07-16 | 160.00 | 170.85 | 2.85 | 1.70% | 160.00 | 176.80 | 221756 | 377655 | 4.81% |
| 2026-07-15 | 179.33 | 168.00 | -12.35 | -6.85% | 165.32 | 181.33 | 274028 | 471037 | 5.94% |
| 2026-07-14 | 217.00 | 180.35 | -24.15 | -11.81% | 168.00 | 217.78 | 422496 | 769447 | 9.16% |
| 2026-07-13 | 206.00 | 204.50 | 2.50 | 1.24% | 200.00 | 220.00 | 280838 | 590706 | 6.09% |
| 2026-07-10 | 220.00 | 202.00 | -7.68 | -3.66% | 201.35 | 228.16 | 279091 | 602604 | 6.05% |
| 2026-07-09 | 205.00 | 209.68 | 3.70 | 1.80% | 194.00 | 209.88 | 268416 | 544745 | 5.82% |
| 2026-07-08 | 209.99 | 205.98 | 6.58 | 3.30% | 204.13 | 217.95 | 260470 | 546840 | 5.65% |
| 2026-07-07 | 200.51 | 199.40 | -1.86 | -0.92% | 196.00 | 212.00 | 241105 | 488767 | 5.23% |
| 2026-07-06 | 186.47 | 201.26 | 21.26 | 11.81% | 183.30 | 212.58 | 338580 | 667879 | 7.34% |
| 2026-07-03 | 186.40 | 180.00 | 0.60 | 0.33% | 180.00 | 191.00 | 231464 | 427162 | 5.02% |
| 2026-07-02 | 179.65 | 179.40 | -1.15 | -0.64% | 178.18 | 192.60 | 295205 | 548264 | 6.40% |
| 2026-07-01 | 189.00 | 180.55 | -6.96 | -3.71% | 178.13 | 191.37 | 214661 | 395857 | 4.66% |
| 2026-06-30 | 174.52 | 187.51 | 16.51 | 9.65% | 170.58 | 191.80 | 310476 | 561308 | 6.73% |
| 2026-06-29 | 152.00 | 171.00 | 26.18 | 18.08% | 152.00 | 173.78 | 417644 | 704770 | 9.06% |
| 2026-06-26 | 150.00 | 144.82 | -9.06 | -5.89% | 144.15 | 153.20 | 178198 | 263805 | 9.80% |
| 2026-06-25 | 149.28 | 153.88 | 4.97 | 3.34% | 146.18 | 154.95 | 231670 | 349881 | 12.74% |
| 2026-06-24 | 143.90 | 148.91 | 4.73 | 3.28% | 143.50 | 152.43 | 205009 | 305072 | 11.28% |
| 2026-06-23 | 149.01 | 144.18 | -3.41 | -2.31% | 142.30 | 151.13 | 172609 | 252571 | 9.50% |
| 2026-06-22 | 162.00 | 147.59 | -10.41 | -6.59% | 143.57 | 165.13 | 303053 | 455286 | 16.67% |
| 2026-06-18 | 155.70 | 158.00 | 0.95 | 0.60% | 153.78 | 162.98 | 190641 | 302437 | 10.49% |
| 2026-06-17 | 147.44 | 157.05 | 9.61 | 6.52% | 145.38 | 158.68 | 207562 | 318584 | 11.42% |
| 2026-06-16 | 148.51 | 147.44 | -3.35 | -2.22% | 145.50 | 151.99 | 169012 | 251225 | 9.30% |
| 2026-06-15 | 142.98 | 150.79 | 10.19 | 7.25% | 139.00 | 151.00 | 190400 | 279040 | 10.47% |
| 2026-06-12 | 145.01 | 140.60 | -1.40 | -0.99% | 140.00 | 149.80 | 194038 | 281194 | 10.67% |
| 2026-06-11 | 137.10 | 142.00 | 2.09 | 1.49% | 137.00 | 145.50 | 238675 | 339076 | 13.13% |
| 2026-06-10 | 132.00 | 139.91 | 10.93 | 8.47% | 127.20 | 144.45 | 271184 | 367099 | 14.92% |
| 2026-06-09 | 126.27 | 128.98 | 5.18 | 4.18% | 124.06 | 129.97 | 136567 | 174407 | 7.51% |
| 2026-06-08 | 127.00 | 123.80 | -11.16 | -8.27% | 123.36 | 131.20 | 180855 | 229265 | 9.95% |
| 2026-06-05 | 139.35 | 134.96 | -4.42 | -3.17% | 134.21 | 144.80 | 207616 | 289515 | 11.42% |
| 2026-06-04 | 131.11 | 139.38 | 3.54 | 2.61% | 131.11 | 142.19 | 190695 | 261605 | 10.49% |
| 2026-06-03 | 140.05 | 135.84 | -2.06 | -1.49% | 133.02 | 143.50 | 203010 | 282216 | 11.17% |
| 2026-06-02 | 133.00 | 137.90 | 6.86 | 5.24% | 131.01 | 141.21 | 183427 | 250721 | 10.09% |
| 2026-06-01 | 140.00 | 131.04 | -10.90 | -7.68% | 130.67 | 140.00 | 173315 | 234174 | 9.53% |
| 2026-05-29 | 151.65 | 141.94 | -10.26 | -6.74% | 136.31 | 152.64 | 264702 | 378121 | 14.56% |
| 2026-05-28 | 144.57 | 152.20 | 7.68 | 5.31% | 143.06 | 156.50 | 228910 | 344785 | 12.59% |
| 2026-05-27 | 151.00 | 144.52 | -2.33 | -1.59% | 143.02 | 157.13 | 216823 | 323304 | 11.93% |
| 2026-05-26 | 153.59 | 146.85 | -7.07 | -4.59% | 144.18 | 154.99 | 228963 | 337819 | 12.60% |
| 2026-05-25 | 148.33 | 153.92 | 12.89 | 9.14% | 148.00 | 159.80 | 314058 | 480476 | 17.28% |