当前时间：2026-07-18 06:46:03 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 166.99 | 141.66 | -29.19 | -17.09% | 141.50 | 166.99 | 268893 | 408902 | 5.83% |
| 2026-07-16 | 160.00 | 170.85 | 2.85 | 1.70% | 160.00 | 176.80 | 221756 | 377655 | 4.81% |
| 2026-07-15 | 179.33 | 168.00 | -12.35 | -6.85% | 165.32 | 181.33 | 274028 | 471037 | 5.94% |
| 2026-07-14 | 217.00 | 180.35 | -24.15 | -11.81% | 168.00 | 217.78 | 422496 | 769447 | 9.16% |
| 2026-07-13 | 206.00 | 204.50 | 2.50 | 1.24% | 200.00 | 220.00 | 280838 | 590706 | 6.09% |
| 2026-07-10 | 220.00 | 202.00 | -7.68 | -3.66% | 201.35 | 228.16 | 279091 | 602604 | 6.05% |
| 2026-07-09 | 205.00 | 209.68 | 3.70 | 1.80% | 194.00 | 209.88 | 268416 | 544745 | 5.82% |
| 2026-07-08 | 209.99 | 205.98 | 6.58 | 3.30% | 204.13 | 217.95 | 260470 | 546840 | 5.65% |
| 2026-07-07 | 200.51 | 199.40 | -1.86 | -0.92% | 196.00 | 212.00 | 241105 | 488767 | 5.23% |
| 2026-07-06 | 186.47 | 201.26 | 21.26 | 11.81% | 183.30 | 212.58 | 338580 | 667879 | 7.34% |
| 2026-07-03 | 186.40 | 180.00 | 0.60 | 0.33% | 180.00 | 191.00 | 231464 | 427162 | 5.02% |
| 2026-07-02 | 179.65 | 179.40 | -1.15 | -0.64% | 178.18 | 192.60 | 295205 | 548264 | 6.40% |
| 2026-07-01 | 189.00 | 180.55 | -6.96 | -3.71% | 178.13 | 191.37 | 214661 | 395857 | 4.66% |
| 2026-06-30 | 174.52 | 187.51 | 16.51 | 9.65% | 170.58 | 191.80 | 310476 | 561308 | 6.73% |
| 2026-06-29 | 152.00 | 171.00 | 26.18 | 18.08% | 152.00 | 173.78 | 417644 | 704770 | 9.06% |
| 2026-06-26 | 150.00 | 144.82 | -9.06 | -5.89% | 144.15 | 153.20 | 178198 | 263805 | 9.80% |
| 2026-06-25 | 149.28 | 153.88 | 4.97 | 3.34% | 146.18 | 154.95 | 231670 | 349881 | 12.74% |
| 2026-06-24 | 143.90 | 148.91 | 4.73 | 3.28% | 143.50 | 152.43 | 205009 | 305072 | 11.28% |
| 2026-06-23 | 149.01 | 144.18 | -3.41 | -2.31% | 142.30 | 151.13 | 172609 | 252571 | 9.50% |
| 2026-06-22 | 162.00 | 147.59 | -10.41 | -6.59% | 143.57 | 165.13 | 303053 | 455286 | 16.67% |
| 2026-06-18 | 155.70 | 158.00 | 0.95 | 0.60% | 153.78 | 162.98 | 190641 | 302437 | 10.49% |
| 2026-06-17 | 147.44 | 157.05 | 9.61 | 6.52% | 145.38 | 158.68 | 207562 | 318584 | 11.42% |
| 2026-06-16 | 148.51 | 147.44 | -3.35 | -2.22% | 145.50 | 151.99 | 169012 | 251225 | 9.30% |
| 2026-06-15 | 142.98 | 150.79 | 10.19 | 7.25% | 139.00 | 151.00 | 190400 | 279040 | 10.47% |
| 2026-06-12 | 145.01 | 140.60 | -1.40 | -0.99% | 140.00 | 149.80 | 194038 | 281194 | 10.67% |
| 2026-06-11 | 137.10 | 142.00 | 2.09 | 1.49% | 137.00 | 145.50 | 238675 | 339076 | 13.13% |
| 2026-06-10 | 132.00 | 139.91 | 10.93 | 8.47% | 127.20 | 144.45 | 271184 | 367099 | 14.92% |
| 2026-06-09 | 126.27 | 128.98 | 5.18 | 4.18% | 124.06 | 129.97 | 136567 | 174407 | 7.51% |
| 2026-06-08 | 127.00 | 123.80 | -11.16 | -8.27% | 123.36 | 131.20 | 180855 | 229265 | 9.95% |
| 2026-06-05 | 139.35 | 134.96 | -4.42 | -3.17% | 134.21 | 144.80 | 207616 | 289515 | 11.42% |
| 2026-06-04 | 131.11 | 139.38 | 3.54 | 2.61% | 131.11 | 142.19 | 190695 | 261605 | 10.49% |
| 2026-06-03 | 140.05 | 135.84 | -2.06 | -1.49% | 133.02 | 143.50 | 203010 | 282216 | 11.17% |
| 2026-06-02 | 133.00 | 137.90 | 6.86 | 5.24% | 131.01 | 141.21 | 183427 | 250721 | 10.09% |
| 2026-06-01 | 140.00 | 131.04 | -10.90 | -7.68% | 130.67 | 140.00 | 173315 | 234174 | 9.53% |
| 2026-05-29 | 151.65 | 141.94 | -10.26 | -6.74% | 136.31 | 152.64 | 264702 | 378121 | 14.56% |
| 2026-05-28 | 144.57 | 152.20 | 7.68 | 5.31% | 143.06 | 156.50 | 228910 | 344785 | 12.59% |
| 2026-05-27 | 151.00 | 144.52 | -2.33 | -1.59% | 143.02 | 157.13 | 216823 | 323304 | 11.93% |
| 2026-05-26 | 153.59 | 146.85 | -7.07 | -4.59% | 144.18 | 154.99 | 228963 | 337819 | 12.60% |
| 2026-05-25 | 148.33 | 153.92 | 12.89 | 9.14% | 148.00 | 159.80 | 314058 | 480476 | 17.28% |
| 2026-05-22 | 135.55 | 141.03 | 6.97 | 5.20% | 133.23 | 142.88 | 213296 | 295687 | 11.73% |
| 2026-05-21 | 148.00 | 134.06 | -12.29 | -8.40% | 133.00 | 149.33 | 229978 | 324539 | 12.65% |
| 2026-05-20 | 145.99 | 146.35 | -0.89 | -0.60% | 144.11 | 149.07 | 241363 | 353700 | 13.28% |
| 2026-05-19 | 133.00 | 147.24 | 15.44 | 11.71% | 127.51 | 148.00 | 351064 | 486115 | 19.31% |
| 2026-05-18 | 128.00 | 131.80 | 5.60 | 4.44% | 127.99 | 136.77 | 215714 | 287815 | 11.87% |
| 2026-05-15 | 130.20 | 126.20 | -5.00 | -3.81% | 123.60 | 131.95 | 198599 | 254036 | 10.93% |
| 2026-05-14 | 138.84 | 131.20 | -5.60 | -4.09% | 131.05 | 138.88 | 192687 | 257999 | 10.60% |
| 2026-05-13 | 132.79 | 136.80 | 1.68 | 1.24% | 131.01 | 138.99 | 241174 | 325120 | 13.27% |
| 2026-05-12 | 138.20 | 135.12 | -4.39 | -3.15% | 133.20 | 138.96 | 219775 | 298143 | 12.09% |
| 2026-05-11 | 138.88 | 139.51 | 2.97 | 2.18% | 133.50 | 142.86 | 255082 | 354232 | 14.03% |
| 2026-05-08 | 138.02 | 136.54 | -5.50 | -3.87% | 135.26 | 139.40 | 243720 | 333947 | 13.41% |
| 2026-05-07 | 141.00 | 142.04 | 2.22 | 1.59% | 136.02 | 143.16 | 237971 | 333359 | 13.09% |
| 2026-05-06 | 142.00 | 139.82 | 3.62 | 2.66% | 138.88 | 148.50 | 319934 | 458231 | 17.60% |
| 2026-04-30 | 129.10 | 136.20 | 9.04 | 7.11% | 123.51 | 138.85 | 337748 | 444850 | 18.58% |
| 2026-04-29 | 127.00 | 127.16 | -1.89 | -1.46% | 125.05 | 129.58 | 196839 | 250142 | 10.83% |
| 2026-04-28 | 136.99 | 129.05 | -6.97 | -5.12% | 128.00 | 137.81 | 236980 | 311278 | 13.04% |
| 2026-04-27 | 139.00 | 136.02 | -5.65 | -3.99% | 134.00 | 141.00 | 339118 | 465774 | 18.66% |
| 2026-04-24 | 129.56 | 141.67 | 12.92 | 10.03% | 124.73 | 146.00 | 435153 | 596133 | 23.94% |
| 2026-04-23 | 134.88 | 128.75 | -5.25 | -3.92% | 126.40 | 137.42 | 258585 | 339685 | 14.22% |
| 2026-04-22 | 137.00 | 134.00 | -4.50 | -3.25% | 125.82 | 140.60 | 356360 | 472162 | 19.60% |
| 2026-04-21 | 137.13 | 138.50 | 0.00 | 0.00% | 131.57 | 139.09 | 175177 | 238168 | 9.64% |
| 2026-04-20 | 143.00 | 138.50 | 2.10 | 1.54% | 136.76 | 147.28 | 274277 | 386590 | 15.09% |
| 2026-04-17 | 129.00 | 136.40 | 4.52 | 3.43% | 129.00 | 138.48 | 215634 | 291016 | 11.86% |
| 2026-04-16 | 134.13 | 131.88 | -0.10 | -0.08% | 129.40 | 138.58 | 260512 | 347593 | 14.33% |
| 2026-04-15 | 129.97 | 131.98 | 4.48 | 3.51% | 124.22 | 135.58 | 294692 | 386971 | 16.21% |
| 2026-04-14 | 126.64 | 127.50 | 2.97 | 2.38% | 120.53 | 129.60 | 255695 | 319930 | 14.07% |
| 2026-04-13 | 123.32 | 124.53 | -1.04 | -0.83% | 123.04 | 127.47 | 149341 | 186990 | 8.22% |
| 2026-04-10 | 127.00 | 125.57 | -1.24 | -0.98% | 124.34 | 129.08 | 176735 | 223190 | 9.72% |
| 2026-04-09 | 123.43 | 126.81 | 0.23 | 0.18% | 123.42 | 129.40 | 183633 | 232358 | 10.10% |