当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.20 | 58.75 | -2.38 | -3.89% | 58.60 | 61.95 | 18151 | 10893 | 2.80% |
| 2026-03-19 | 61.07 | 61.13 | -1.27 | -2.04% | 60.88 | 62.02 | 13790 | 8466 | 2.13% |
| 2026-03-18 | 64.10 | 62.40 | -1.30 | -2.04% | 61.61 | 64.10 | 22017 | 13690 | 3.39% |
| 2026-03-17 | 65.48 | 63.70 | -1.07 | -1.65% | 63.60 | 65.71 | 12494 | 8051 | 1.93% |
| 2026-03-16 | 66.00 | 64.77 | -1.41 | -2.13% | 64.17 | 66.01 | 21328 | 13856 | 3.29% |
| 2026-03-13 | 68.91 | 66.18 | -3.43 | -4.93% | 66.10 | 69.11 | 22152 | 14908 | 3.41% |
| 2026-03-12 | 69.33 | 69.61 | -0.30 | -0.43% | 68.73 | 70.98 | 18696 | 13076 | 2.88% |
| 2026-03-11 | 67.03 | 69.91 | 2.80 | 4.17% | 67.03 | 71.00 | 34286 | 23755 | 5.29% |
| 2026-03-10 | 67.64 | 67.11 | 0.48 | 0.72% | 66.24 | 68.20 | 15540 | 10429 | 2.40% |
| 2026-03-09 | 66.30 | 66.63 | -1.78 | -2.60% | 65.01 | 67.87 | 24876 | 16408 | 3.83% |
| 2026-03-06 | 65.09 | 68.41 | 3.22 | 4.94% | 64.56 | 69.26 | 31517 | 21468 | 4.86% |
| 2026-03-05 | 65.44 | 65.19 | 0.74 | 1.15% | 64.63 | 66.44 | 15999 | 10445 | 2.47% |
| 2026-03-04 | 63.83 | 64.45 | 0.30 | 0.47% | 63.13 | 65.70 | 17739 | 11459 | 2.73% |
| 2026-03-03 | 68.00 | 64.15 | -3.64 | -5.37% | 64.13 | 68.00 | 26029 | 17097 | 4.01% |
| 2026-03-02 | 68.88 | 67.79 | -2.22 | -3.17% | 67.00 | 70.50 | 28941 | 19849 | 4.46% |
| 2026-02-27 | 70.70 | 70.01 | -1.41 | -1.97% | 69.75 | 71.10 | 21153 | 14866 | 3.26% |
| 2026-02-26 | 70.28 | 71.42 | 1.27 | 1.81% | 69.58 | 72.59 | 29871 | 21204 | 4.60% |
| 2026-02-25 | 70.03 | 70.15 | 0.12 | 0.17% | 69.13 | 70.68 | 16970 | 11885 | 2.62% |
| 2026-02-24 | 70.00 | 70.03 | 0.37 | 0.53% | 68.85 | 71.24 | 19334 | 13537 | 2.98% |
| 2026-02-13 | 71.01 | 69.66 | -1.58 | -2.22% | 69.66 | 72.19 | 18379 | 13010 | 2.83% |
| 2026-02-12 | 72.00 | 71.24 | -1.95 | -2.66% | 70.58 | 72.45 | 23703 | 16896 | 3.65% |
| 2026-02-11 | 73.99 | 73.19 | 1.49 | 2.08% | 73.00 | 76.00 | 45423 | 33889 | 7.00% |
| 2026-02-10 | 69.48 | 71.70 | 2.60 | 3.76% | 68.95 | 71.70 | 15980 | 11200 | 2.46% |
| 2026-02-09 | 68.50 | 69.10 | 1.37 | 2.02% | 68.43 | 69.66 | 11789 | 8133 | 1.82% |
| 2026-02-06 | 67.00 | 67.73 | 0.03 | 0.04% | 66.42 | 68.18 | 11288 | 7607 | 1.74% |
| 2026-02-05 | 67.81 | 67.70 | -1.12 | -1.63% | 67.50 | 69.10 | 13404 | 9127 | 2.07% |
| 2026-02-04 | 69.50 | 68.82 | -1.57 | -2.23% | 67.80 | 70.38 | 17947 | 12373 | 2.77% |
| 2026-02-03 | 69.00 | 70.39 | 4.24 | 6.41% | 68.33 | 70.60 | 26149 | 18183 | 4.03% |
| 2026-02-02 | 67.99 | 66.15 | -2.52 | -3.67% | 66.11 | 68.88 | 17716 | 11917 | 2.73% |
| 2026-01-30 | 68.20 | 68.67 | 0.44 | 0.64% | 67.33 | 69.19 | 16911 | 11536 | 2.61% |
| 2026-01-29 | 69.50 | 68.23 | -1.71 | -2.44% | 67.50 | 70.80 | 24027 | 16620 | 3.70% |
| 2026-01-28 | 72.05 | 69.94 | -1.97 | -2.74% | 69.80 | 72.48 | 21674 | 15301 | 3.34% |
| 2026-01-27 | 71.08 | 71.91 | 0.69 | 0.97% | 69.52 | 72.29 | 18822 | 13338 | 2.90% |
| 2026-01-26 | 75.40 | 71.22 | -4.54 | -5.99% | 71.02 | 75.40 | 35362 | 25752 | 5.45% |
| 2026-01-23 | 73.45 | 75.76 | 2.67 | 3.65% | 72.61 | 75.76 | 29975 | 22292 | 4.62% |
| 2026-01-22 | 73.87 | 73.09 | 0.18 | 0.25% | 72.19 | 73.87 | 23310 | 16995 | 3.59% |
| 2026-01-21 | 75.18 | 72.91 | 0.49 | 0.68% | 72.64 | 75.76 | 37225 | 27626 | 5.74% |
| 2026-01-20 | 75.39 | 72.42 | -4.28 | -5.58% | 72.00 | 76.29 | 43122 | 31713 | 6.65% |
| 2026-01-19 | 77.00 | 76.70 | -2.18 | -2.76% | 75.17 | 78.08 | 35572 | 27128 | 5.48% |
| 2026-01-16 | 81.00 | 78.88 | -2.75 | -3.37% | 78.33 | 81.85 | 51241 | 40821 | 7.90% |
| 2026-01-15 | 83.00 | 81.63 | 1.23 | 1.53% | 79.04 | 87.37 | 87472 | 73185 | 13.48% |
| 2026-01-14 | 72.10 | 80.40 | 8.89 | 12.43% | 71.74 | 84.50 | 83996 | 65404 | 12.95% |
| 2026-01-13 | 77.01 | 71.51 | -5.49 | -7.13% | 71.30 | 77.10 | 57392 | 41991 | 8.85% |
| 2026-01-12 | 75.16 | 77.00 | 3.74 | 5.11% | 74.51 | 77.40 | 52114 | 39612 | 8.03% |
| 2026-01-09 | 71.40 | 73.26 | 1.86 | 2.61% | 71.28 | 73.64 | 41992 | 30470 | 6.47% |
| 2026-01-08 | 69.02 | 71.40 | 1.75 | 2.51% | 69.02 | 71.42 | 35418 | 25042 | 5.46% |
| 2026-01-07 | 71.00 | 69.65 | -1.34 | -1.89% | 69.25 | 71.37 | 29242 | 20467 | 4.51% |
| 2026-01-06 | 69.10 | 70.99 | 1.29 | 1.85% | 68.90 | 70.99 | 31817 | 22279 | 4.90% |
| 2026-01-05 | 68.00 | 69.70 | 1.62 | 2.38% | 67.16 | 71.06 | 44222 | 30670 | 6.82% |
| 2025-12-31 | 64.70 | 68.08 | 3.35 | 5.18% | 63.71 | 71.59 | 47345 | 32218 | 7.30% |
| 2025-12-30 | 65.00 | 64.73 | -0.77 | -1.18% | 64.60 | 66.27 | 16674 | 10873 | 2.57% |
| 2025-12-29 | 66.49 | 65.50 | -0.57 | -0.86% | 64.49 | 66.53 | 18481 | 12111 | 2.85% |
| 2025-12-26 | 66.00 | 66.07 | 0.07 | 0.11% | 64.46 | 66.48 | 26284 | 17143 | 4.05% |
| 2025-12-25 | 63.52 | 66.00 | 2.70 | 4.27% | 63.42 | 66.00 | 25925 | 16875 | 4.00% |
| 2025-12-24 | 62.47 | 63.30 | 0.75 | 1.20% | 62.00 | 63.97 | 13083 | 8288 | 2.02% |
| 2025-12-23 | 63.86 | 62.55 | -1.21 | -1.90% | 62.41 | 64.01 | 14352 | 9025 | 2.21% |
| 2025-12-22 | 63.70 | 63.76 | 0.06 | 0.09% | 63.11 | 64.07 | 12675 | 8065 | 1.95% |
| 2025-12-19 | 63.04 | 63.70 | -0.04 | -0.06% | 63.04 | 64.82 | 12186 | 7784 | 1.88% |
| 2025-12-18 | 63.70 | 63.74 | 0.01 | 0.02% | 63.01 | 64.68 | 12658 | 8091 | 1.95% |
| 2025-12-17 | 64.83 | 63.73 | -1.47 | -2.25% | 62.05 | 64.97 | 22901 | 14466 | 3.53% |
| 2025-12-16 | 64.49 | 65.20 | 0.40 | 0.62% | 62.68 | 65.30 | 19950 | 12750 | 3.08% |
| 2025-12-15 | 65.85 | 64.80 | -1.08 | -1.64% | 64.66 | 66.33 | 15513 | 10154 | 2.39% |
| 2025-12-12 | 63.81 | 65.88 | 1.90 | 2.97% | 63.78 | 68.62 | 35556 | 23579 | 5.48% |