致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 15.30 | 14.79 | -0.39 | -2.57% | 14.79 | 15.34 | 33997 | 5104 | 8.61% |
| 2025-01-24 | 15.41 | 15.18 | -0.21 | -1.36% | 15.01 | 15.53 | 48279 | 7332 | 12.22% |
| 2025-01-23 | 15.59 | 15.39 | 0.08 | 0.52% | 15.39 | 16.10 | 75920 | 11911 | 19.22% |
| 2025-01-22 | 15.69 | 15.31 | -0.50 | -3.16% | 15.23 | 15.85 | 49432 | 7671 | 12.51% |
| 2025-01-21 | 15.80 | 15.81 | -0.06 | -0.38% | 15.68 | 15.97 | 53699 | 8491 | 13.59% |
| 2025-01-20 | 15.75 | 15.87 | 0.24 | 1.54% | 15.46 | 16.38 | 74473 | 11764 | 18.85% |
| 2025-01-17 | 15.68 | 15.63 | -0.17 | -1.08% | 15.61 | 16.30 | 75126 | 11946 | 19.02% |
| 2025-01-16 | 16.11 | 15.80 | -0.55 | -3.36% | 15.71 | 16.53 | 113613 | 18287 | 28.76% |
| 2025-01-15 | 17.88 | 16.35 | -2.46 | -13.08% | 16.33 | 17.88 | 193532 | 32678 | 48.99% |
| 2025-01-14 | 17.59 | 18.81 | 1.40 | 8.04% | 16.86 | 19.88 | 238216 | 44401 | 60.30% |
| 2025-01-13 | 19.80 | 17.41 | -3.29 | -15.89% | 17.21 | 19.80 | 214555 | 39303 | 54.31% |
| 2025-01-10 | 28.15 | 20.70 | 16.38 | 379.17% | 19.71 | 29.00 | 311375 | 69489 | - |