当前时间：2026-06-21 10:05:53 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.71 | 94.15 | 5.88 | 6.66% | 87.40 | 97.50 | 26162 | 24495 | 6.78% |
| 2026-06-17 | 87.61 | 88.27 | -0.08 | -0.09% | 87.00 | 89.18 | 9795 | 8664 | 2.54% |
| 2026-06-16 | 89.46 | 88.35 | -0.87 | -0.98% | 87.90 | 90.01 | 11192 | 9928 | 2.90% |
| 2026-06-15 | 90.96 | 89.22 | 0.12 | 0.13% | 88.00 | 92.81 | 20309 | 18315 | 5.26% |
| 2026-06-12 | 87.99 | 89.10 | 1.70 | 1.95% | 87.04 | 91.70 | 22016 | 19700 | 5.70% |
| 2026-06-11 | 89.83 | 87.40 | -4.07 | -4.45% | 85.02 | 91.46 | 26122 | 22857 | 6.77% |
| 2026-06-10 | 90.28 | 91.47 | -4.66 | -4.85% | 80.99 | 92.87 | 29026 | 25911 | 7.52% |
| 2026-06-09 | 93.00 | 96.13 | 5.26 | 5.79% | 91.00 | 98.74 | 13444 | 12823 | 3.75% |
| 2026-06-08 | 91.93 | 90.87 | -2.93 | -3.12% | 90.28 | 95.30 | 12278 | 11313 | 3.42% |
| 2026-06-05 | 96.77 | 93.80 | -2.05 | -2.14% | 93.60 | 98.98 | 13729 | 13111 | 3.83% |
| 2026-06-04 | 99.68 | 95.85 | -0.79 | -0.82% | 95.22 | 99.68 | 7832 | 7545 | 2.18% |
| 2026-06-03 | 96.95 | 96.64 | -0.32 | -0.33% | 95.18 | 98.00 | 10000 | 9633 | 2.79% |
| 2026-06-02 | 99.80 | 96.96 | -3.04 | -3.04% | 94.81 | 101.00 | 13793 | 13407 | 3.84% |
| 2026-06-01 | 111.00 | 100.00 | -9.60 | -8.76% | 99.50 | 115.40 | 20308 | 21528 | 5.66% |
| 2026-05-29 | 112.60 | 109.60 | -2.90 | -2.58% | 108.00 | 117.85 | 17071 | 19079 | 4.76% |
| 2026-05-28 | 113.43 | 112.50 | -0.04 | -0.04% | 111.38 | 122.99 | 33957 | 39528 | 9.46% |
| 2026-05-27 | 107.48 | 112.54 | 6.84 | 6.47% | 103.82 | 114.42 | 19476 | 21573 | 5.43% |
| 2026-05-26 | 106.99 | 105.70 | -0.96 | -0.90% | 100.25 | 109.49 | 15297 | 15977 | 4.26% |
| 2026-05-25 | 103.50 | 106.66 | 2.13 | 2.04% | 102.60 | 108.70 | 17732 | 18797 | 4.94% |
| 2026-05-22 | 106.30 | 104.53 | -1.25 | -1.18% | 104.11 | 109.80 | 19998 | 21284 | 5.57% |
| 2026-05-21 | 102.54 | 105.78 | 2.32 | 2.24% | 102.54 | 110.27 | 33112 | 35298 | 9.23% |
| 2026-05-20 | 94.88 | 103.46 | 8.58 | 9.04% | 94.80 | 105.50 | 37803 | 38310 | 10.53% |
| 2026-05-19 | 94.80 | 94.88 | 0.08 | 0.08% | 94.30 | 97.40 | 10416 | 9959 | 2.90% |
| 2026-05-18 | 95.57 | 94.80 | -1.40 | -1.46% | 92.26 | 95.66 | 17360 | 16267 | 4.84% |
| 2026-05-15 | 95.55 | 96.20 | -0.13 | -0.13% | 94.72 | 98.00 | 14648 | 14108 | 4.08% |
| 2026-05-14 | 97.52 | 96.33 | -1.19 | -1.22% | 92.88 | 98.57 | 21003 | 20005 | 5.85% |
| 2026-05-13 | 101.79 | 97.52 | -4.70 | -4.60% | 96.50 | 102.20 | 20731 | 20422 | 5.78% |
| 2026-05-12 | 95.98 | 102.22 | 5.96 | 6.19% | 95.06 | 104.50 | 28902 | 29115 | 8.05% |
| 2026-05-11 | 95.98 | 96.26 | 0.76 | 0.80% | 93.00 | 98.70 | 21598 | 20635 | 6.02% |
| 2026-05-08 | 99.76 | 95.50 | -2.57 | -2.62% | 94.22 | 99.76 | 14535 | 13873 | 4.05% |
| 2026-05-07 | 96.50 | 98.07 | 2.26 | 2.36% | 96.00 | 99.55 | 14019 | 13675 | 3.91% |
| 2026-05-06 | 97.81 | 95.81 | -0.52 | -0.54% | 94.51 | 97.81 | 19728 | 18866 | 5.50% |
| 2026-04-30 | 93.40 | 96.33 | 2.57 | 2.74% | 93.00 | 97.55 | 17102 | 16408 | 4.77% |
| 2026-04-29 | 92.48 | 93.76 | -2.44 | -2.54% | 89.23 | 94.94 | 25210 | 23429 | 7.02% |
| 2026-04-28 | 101.99 | 96.20 | -2.49 | -2.52% | 96.00 | 111.75 | 37428 | 38754 | 10.43% |
| 2026-04-27 | 100.00 | 98.69 | -4.19 | -4.07% | 94.30 | 101.40 | 21880 | 21191 | 6.10% |
| 2026-04-24 | 97.63 | 102.88 | 3.47 | 3.49% | 97.45 | 104.41 | 18007 | 18320 | 5.02% |
| 2026-04-23 | 98.40 | 99.41 | 1.19 | 1.21% | 97.28 | 103.30 | 24418 | 24648 | 6.80% |
| 2026-04-22 | 97.24 | 98.22 | 0.92 | 0.95% | 94.01 | 98.78 | 19113 | 18400 | 5.33% |
| 2026-04-21 | 97.95 | 97.30 | -0.60 | -0.61% | 95.50 | 99.69 | 19355 | 18757 | 5.39% |
| 2026-04-20 | 97.97 | 97.90 | -0.76 | -0.77% | 97.01 | 100.59 | 15741 | 15458 | 4.39% |
| 2026-04-17 | 100.11 | 98.66 | -2.22 | -2.20% | 98.00 | 101.00 | 17119 | 16972 | 4.77% |
| 2026-04-16 | 108.08 | 100.88 | -6.47 | -6.03% | 99.00 | 108.08 | 26064 | 26606 | 7.26% |
| 2026-04-15 | 103.36 | 107.35 | 5.25 | 5.14% | 99.63 | 107.35 | 24973 | 25851 | 6.96% |
| 2026-04-14 | 100.33 | 102.10 | 2.50 | 2.51% | 99.02 | 105.50 | 29959 | 30589 | 8.35% |
| 2026-04-13 | 100.12 | 99.60 | -1.53 | -1.51% | 98.48 | 102.42 | 22820 | 22762 | 6.36% |
| 2026-04-10 | 104.20 | 101.13 | -2.18 | -2.11% | 101.00 | 105.88 | 28246 | 29086 | 7.87% |
| 2026-04-09 | 107.60 | 103.31 | -6.98 | -6.33% | 102.35 | 109.99 | 28443 | 29908 | 7.93% |
| 2026-04-08 | 111.00 | 110.29 | -0.91 | -0.82% | 107.00 | 112.80 | 27051 | 29655 | 7.54% |
| 2026-04-07 | 110.00 | 111.20 | -1.10 | -0.98% | 106.50 | 116.50 | 32327 | 35747 | 9.01% |
| 2026-04-03 | 103.88 | 112.30 | 8.80 | 8.50% | 102.02 | 115.00 | 41727 | 45547 | 11.63% |
| 2026-04-02 | 98.50 | 103.50 | 4.50 | 4.55% | 92.10 | 105.12 | 42738 | 42041 | 11.91% |
| 2026-04-01 | 93.95 | 99.00 | 5.98 | 6.43% | 92.55 | 99.93 | 32785 | 31514 | 9.14% |
| 2026-03-31 | 92.90 | 93.02 | -0.88 | -0.94% | 88.70 | 95.72 | 27859 | 25421 | 7.76% |
| 2026-03-30 | 91.00 | 93.90 | 1.02 | 1.10% | 90.41 | 100.00 | 42267 | 40137 | 11.78% |
| 2026-03-27 | 82.19 | 92.88 | 10.45 | 12.68% | 81.19 | 93.17 | 29053 | 25755 | 8.10% |
| 2026-03-26 | 84.50 | 82.43 | -2.39 | -2.82% | 82.15 | 85.30 | 11263 | 9370 | 3.14% |
| 2026-03-25 | 83.00 | 84.82 | 2.38 | 2.89% | 82.99 | 86.24 | 19052 | 16093 | 5.31% |
| 2026-03-24 | 75.39 | 82.44 | 8.04 | 10.81% | 75.39 | 85.54 | 25402 | 20589 | 7.08% |
| 2026-03-23 | 77.30 | 74.40 | -3.00 | -3.88% | 73.37 | 78.96 | 15620 | 11781 | 4.35% |
| 2026-03-20 | 76.25 | 77.40 | 1.11 | 1.45% | 76.25 | 80.50 | 16838 | 13228 | 4.69% |
| 2026-03-19 | 81.48 | 76.29 | -6.82 | -8.21% | 75.90 | 82.40 | 20082 | 15713 | 5.60% |
| 2026-03-18 | 81.39 | 83.11 | 2.53 | 3.14% | 79.70 | 83.28 | 14913 | 12205 | 4.16% |
| 2026-03-17 | 81.88 | 80.58 | -1.68 | -2.04% | 80.58 | 83.83 | 12799 | 10484 | 3.57% |
| 2026-03-16 | 77.00 | 82.26 | 5.06 | 6.55% | 75.50 | 82.50 | 16339 | 13108 | 4.55% |
| 2026-03-13 | 77.44 | 77.20 | -0.69 | -0.89% | 76.00 | 79.30 | 14485 | 11197 | 4.04% |