当前时间：2026-05-06 14:30:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 93.40 | 96.33 | 2.57 | 2.74% | 93.00 | 97.55 | 17102 | 16408 | 4.77% |
| 2026-04-29 | 92.48 | 93.76 | -2.44 | -2.54% | 89.23 | 94.94 | 25210 | 23429 | 7.02% |
| 2026-04-28 | 101.99 | 96.20 | -2.49 | -2.52% | 96.00 | 111.75 | 37428 | 38754 | 10.43% |
| 2026-04-27 | 100.00 | 98.69 | -4.19 | -4.07% | 94.30 | 101.40 | 21880 | 21191 | 6.10% |
| 2026-04-24 | 97.63 | 102.88 | 3.47 | 3.49% | 97.45 | 104.41 | 18007 | 18320 | 5.02% |
| 2026-04-23 | 98.40 | 99.41 | 1.19 | 1.21% | 97.28 | 103.30 | 24418 | 24648 | 6.80% |
| 2026-04-22 | 97.24 | 98.22 | 0.92 | 0.95% | 94.01 | 98.78 | 19113 | 18400 | 5.33% |
| 2026-04-21 | 97.95 | 97.30 | -0.60 | -0.61% | 95.50 | 99.69 | 19355 | 18757 | 5.39% |
| 2026-04-20 | 97.97 | 97.90 | -0.76 | -0.77% | 97.01 | 100.59 | 15741 | 15458 | 4.39% |
| 2026-04-17 | 100.11 | 98.66 | -2.22 | -2.20% | 98.00 | 101.00 | 17119 | 16972 | 4.77% |
| 2026-04-16 | 108.08 | 100.88 | -6.47 | -6.03% | 99.00 | 108.08 | 26064 | 26606 | 7.26% |
| 2026-04-15 | 103.36 | 107.35 | 5.25 | 5.14% | 99.63 | 107.35 | 24973 | 25851 | 6.96% |
| 2026-04-14 | 100.33 | 102.10 | 2.50 | 2.51% | 99.02 | 105.50 | 29959 | 30589 | 8.35% |
| 2026-04-13 | 100.12 | 99.60 | -1.53 | -1.51% | 98.48 | 102.42 | 22820 | 22762 | 6.36% |
| 2026-04-10 | 104.20 | 101.13 | -2.18 | -2.11% | 101.00 | 105.88 | 28246 | 29086 | 7.87% |
| 2026-04-09 | 107.60 | 103.31 | -6.98 | -6.33% | 102.35 | 109.99 | 28443 | 29908 | 7.93% |
| 2026-04-08 | 111.00 | 110.29 | -0.91 | -0.82% | 107.00 | 112.80 | 27051 | 29655 | 7.54% |
| 2026-04-07 | 110.00 | 111.20 | -1.10 | -0.98% | 106.50 | 116.50 | 32327 | 35747 | 9.01% |
| 2026-04-03 | 103.88 | 112.30 | 8.80 | 8.50% | 102.02 | 115.00 | 41727 | 45547 | 11.63% |
| 2026-04-02 | 98.50 | 103.50 | 4.50 | 4.55% | 92.10 | 105.12 | 42738 | 42041 | 11.91% |
| 2026-04-01 | 93.95 | 99.00 | 5.98 | 6.43% | 92.55 | 99.93 | 32785 | 31514 | 9.14% |
| 2026-03-31 | 92.90 | 93.02 | -0.88 | -0.94% | 88.70 | 95.72 | 27859 | 25421 | 7.76% |
| 2026-03-30 | 91.00 | 93.90 | 1.02 | 1.10% | 90.41 | 100.00 | 42267 | 40137 | 11.78% |
| 2026-03-27 | 82.19 | 92.88 | 10.45 | 12.68% | 81.19 | 93.17 | 29053 | 25755 | 8.10% |
| 2026-03-26 | 84.50 | 82.43 | -2.39 | -2.82% | 82.15 | 85.30 | 11263 | 9370 | 3.14% |
| 2026-03-25 | 83.00 | 84.82 | 2.38 | 2.89% | 82.99 | 86.24 | 19052 | 16093 | 5.31% |
| 2026-03-24 | 75.39 | 82.44 | 8.04 | 10.81% | 75.39 | 85.54 | 25402 | 20589 | 7.08% |
| 2026-03-23 | 77.30 | 74.40 | -3.00 | -3.88% | 73.37 | 78.96 | 15620 | 11781 | 4.35% |
| 2026-03-20 | 76.25 | 77.40 | 1.11 | 1.45% | 76.25 | 80.50 | 16838 | 13228 | 4.69% |
| 2026-03-19 | 81.48 | 76.29 | -6.82 | -8.21% | 75.90 | 82.40 | 20082 | 15713 | 5.60% |
| 2026-03-18 | 81.39 | 83.11 | 2.53 | 3.14% | 79.70 | 83.28 | 14913 | 12205 | 4.16% |
| 2026-03-17 | 81.88 | 80.58 | -1.68 | -2.04% | 80.58 | 83.83 | 12799 | 10484 | 3.57% |
| 2026-03-16 | 77.00 | 82.26 | 5.06 | 6.55% | 75.50 | 82.50 | 16339 | 13108 | 4.55% |
| 2026-03-13 | 77.44 | 77.20 | -0.69 | -0.89% | 76.00 | 79.30 | 14485 | 11197 | 4.04% |
| 2026-03-12 | 80.44 | 77.89 | -3.32 | -4.09% | 77.88 | 83.03 | 13695 | 10922 | 3.82% |
| 2026-03-11 | 83.73 | 81.21 | -1.67 | -2.01% | 80.30 | 83.99 | 13012 | 10599 | 3.63% |
| 2026-03-10 | 77.77 | 82.88 | 5.88 | 7.64% | 77.77 | 83.58 | 21965 | 17981 | 6.12% |
| 2026-03-09 | 75.51 | 77.00 | -0.50 | -0.65% | 74.11 | 77.60 | 17413 | 13234 | 4.85% |
| 2026-03-06 | 70.22 | 77.50 | 6.43 | 9.05% | 70.22 | 77.88 | 25344 | 19134 | 7.06% |
| 2026-03-05 | 70.00 | 71.07 | 1.38 | 1.98% | 70.00 | 72.99 | 7901 | 5673 | 2.20% |
| 2026-03-04 | 69.00 | 69.69 | -0.30 | -0.43% | 68.17 | 70.68 | 11909 | 8249 | 3.32% |
| 2026-03-03 | 75.02 | 69.99 | -5.56 | -7.36% | 69.50 | 75.77 | 15687 | 11299 | 4.37% |
| 2026-03-02 | 75.73 | 75.55 | -1.20 | -1.56% | 73.96 | 77.50 | 11419 | 8618 | 3.18% |
| 2026-02-27 | 76.60 | 76.75 | -0.76 | -0.98% | 76.05 | 78.98 | 12030 | 9332 | 3.35% |
| 2026-02-26 | 71.07 | 77.51 | 5.84 | 8.15% | 69.03 | 79.88 | 28411 | 21103 | 7.92% |
| 2026-02-25 | 71.33 | 71.67 | 0.32 | 0.45% | 70.44 | 72.25 | 12289 | 8789 | 3.42% |
| 2026-02-24 | 75.04 | 71.35 | -4.25 | -5.62% | 71.00 | 76.31 | 24934 | 18164 | 6.95% |
| 2026-02-13 | 76.42 | 75.60 | -1.15 | -1.50% | 74.66 | 77.07 | 14605 | 11069 | 4.07% |
| 2026-02-12 | 75.48 | 76.75 | 0.40 | 0.52% | 74.45 | 78.59 | 22904 | 17523 | 6.38% |
| 2026-02-11 | 73.50 | 76.35 | 1.20 | 1.60% | 73.50 | 77.80 | 19502 | 14825 | 5.43% |
| 2026-02-10 | 71.64 | 75.15 | 3.50 | 4.88% | 71.64 | 76.27 | 28204 | 21061 | 7.86% |
| 2026-02-09 | 72.15 | 71.65 | 0.69 | 0.97% | 69.12 | 73.00 | 18414 | 13185 | 5.13% |
| 2026-02-06 | 72.22 | 70.96 | -1.87 | -2.57% | 70.19 | 73.28 | 20602 | 14733 | 5.74% |
| 2026-02-05 | 70.72 | 72.83 | 2.58 | 3.67% | 69.12 | 73.50 | 24966 | 18004 | 6.96% |
| 2026-02-04 | 71.64 | 70.25 | -1.39 | -1.94% | 68.64 | 72.50 | 21204 | 14901 | 5.91% |
| 2026-02-03 | 68.98 | 71.64 | 3.88 | 5.73% | 68.05 | 74.01 | 30463 | 21777 | 8.49% |
| 2026-02-02 | 72.02 | 67.76 | -4.83 | -6.65% | 67.76 | 74.24 | 36511 | 25591 | 10.17% |
| 2026-01-30 | 67.88 | 72.59 | 6.01 | 9.03% | 67.88 | 78.75 | 57675 | 42457 | 16.07% |
| 2026-01-29 | 68.90 | 66.58 | -2.32 | -3.37% | 66.35 | 69.69 | 15811 | 10725 | 4.41% |
| 2026-01-28 | 69.99 | 68.90 | -1.96 | -2.77% | 65.85 | 70.67 | 36511 | 24874 | 10.17% |
| 2026-01-27 | 67.67 | 70.86 | 2.16 | 3.14% | 67.55 | 71.50 | 28102 | 19635 | 7.83% |
| 2026-01-26 | 69.88 | 68.70 | -1.18 | -1.69% | 67.10 | 70.63 | 25655 | 17569 | 7.15% |