致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 55.05 | 50.10 | -5.86 | -10.47% | 50.00 | 55.45 | 92143 | 47939 | 25.68% |
| 2025-12-15 | 55.11 | 55.96 | -2.27 | -3.90% | 55.06 | 58.70 | 68030 | 38454 | 18.96% |
| 2025-12-12 | 61.00 | 58.23 | -6.25 | -9.69% | 57.01 | 61.94 | 124296 | 73069 | 34.63% |
| 2025-12-11 | 59.00 | 64.48 | -1.32 | -2.01% | 55.10 | 66.79 | 211496 | 129291 | 58.93% |
| 2025-12-10 | 58.00 | 65.80 | 39.12 | 146.63% | 55.01 | 69.80 | 272033 | 167127 | - |