当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.27 | 45.50 | -1.78 | -3.76% | 45.40 | 47.52 | 20514 | 9522 | 6.51% |
| 2026-03-19 | 48.36 | 47.28 | -1.94 | -3.94% | 46.80 | 48.90 | 27427 | 13079 | 8.70% |
| 2026-03-18 | 48.00 | 49.22 | 1.00 | 2.07% | 46.39 | 49.73 | 53360 | 25700 | 16.93% |
| 2026-03-17 | 47.37 | 48.22 | 0.89 | 1.88% | 47.05 | 49.55 | 47896 | 23237 | 15.20% |
| 2026-03-16 | 46.70 | 47.33 | 0.60 | 1.28% | 45.34 | 47.42 | 19825 | 9213 | 6.29% |
| 2026-03-13 | 46.54 | 46.73 | 0.23 | 0.49% | 46.18 | 47.59 | 25380 | 11901 | 8.05% |
| 2026-03-12 | 45.91 | 46.50 | 0.47 | 1.02% | 45.67 | 46.96 | 23491 | 10913 | 7.45% |
| 2026-03-11 | 46.23 | 46.03 | -0.27 | -0.58% | 45.80 | 46.66 | 17890 | 8238 | 5.68% |
| 2026-03-10 | 44.08 | 46.30 | 2.49 | 5.68% | 44.08 | 46.45 | 26662 | 12152 | 8.46% |
| 2026-03-09 | 44.89 | 43.81 | -1.50 | -3.31% | 43.28 | 44.89 | 20823 | 9115 | 6.61% |
| 2026-03-06 | 43.66 | 45.31 | 1.81 | 4.16% | 43.48 | 45.95 | 18721 | 8425 | 5.94% |
| 2026-03-05 | 43.30 | 43.50 | 0.84 | 1.97% | 42.66 | 44.17 | 16783 | 7313 | 5.32% |
| 2026-03-04 | 43.31 | 42.66 | -1.45 | -3.29% | 42.65 | 44.10 | 20544 | 8885 | 6.52% |
| 2026-03-03 | 46.87 | 44.11 | -2.78 | -5.93% | 43.96 | 46.95 | 25951 | 11717 | 8.23% |
| 2026-03-02 | 46.56 | 46.89 | -0.28 | -0.59% | 46.11 | 47.30 | 23162 | 10819 | 7.35% |
| 2026-02-27 | 46.92 | 47.17 | 0.27 | 0.58% | 46.67 | 48.32 | 29709 | 14104 | 9.43% |
| 2026-02-26 | 45.26 | 46.90 | 1.65 | 3.65% | 45.26 | 46.92 | 32793 | 15186 | 10.40% |
| 2026-02-25 | 45.28 | 45.25 | -0.03 | -0.07% | 44.89 | 45.58 | 14288 | 6456 | 4.53% |
| 2026-02-24 | 44.31 | 45.28 | 1.28 | 2.91% | 44.11 | 45.30 | 15001 | 6727 | 4.76% |
| 2026-02-13 | 44.37 | 44.00 | -0.15 | -0.34% | 44.00 | 44.47 | 8961 | 3961 | 2.84% |
| 2026-02-12 | 44.53 | 44.15 | -0.39 | -0.88% | 44.09 | 44.60 | 10048 | 4451 | 3.19% |
| 2026-02-11 | 45.24 | 44.54 | -0.52 | -1.15% | 44.54 | 45.24 | 9817 | 4397 | 3.11% |
| 2026-02-10 | 45.32 | 45.06 | -0.09 | -0.20% | 44.83 | 45.34 | 10430 | 4699 | 3.31% |
| 2026-02-09 | 44.55 | 45.15 | 1.02 | 2.31% | 44.32 | 45.55 | 14613 | 6580 | 4.64% |
| 2026-02-06 | 44.03 | 44.13 | -0.23 | -0.52% | 43.80 | 44.57 | 11583 | 5123 | 3.68% |
| 2026-02-05 | 45.00 | 44.36 | -0.69 | -1.53% | 44.31 | 45.45 | 15700 | 7019 | 4.98% |
| 2026-02-04 | 46.52 | 45.05 | -0.98 | -2.13% | 44.78 | 46.52 | 15395 | 6970 | 4.88% |
| 2026-02-03 | 44.50 | 46.03 | 1.76 | 3.98% | 44.50 | 46.18 | 21743 | 9862 | 6.90% |
| 2026-02-02 | 45.70 | 44.27 | -1.68 | -3.66% | 44.27 | 45.78 | 16630 | 7485 | 5.28% |
| 2026-01-30 | 46.50 | 45.95 | 0.02 | 0.04% | 44.81 | 46.50 | 17209 | 7829 | 5.46% |
| 2026-01-29 | 48.27 | 45.93 | -2.06 | -4.29% | 45.82 | 48.34 | 34828 | 16303 | 11.05% |
| 2026-01-28 | 48.48 | 47.99 | -0.35 | -0.72% | 47.72 | 48.87 | 28092 | 13537 | 8.91% |
| 2026-01-27 | 48.50 | 48.34 | -0.07 | -0.14% | 46.22 | 48.50 | 28732 | 13628 | 9.12% |
| 2026-01-26 | 49.42 | 48.41 | -1.25 | -2.52% | 47.91 | 49.50 | 32806 | 15979 | 10.41% |
| 2026-01-23 | 50.20 | 49.66 | -0.88 | -1.74% | 49.30 | 50.96 | 40659 | 20245 | 12.90% |
| 2026-01-22 | 50.50 | 50.54 | -0.11 | -0.22% | 49.50 | 50.99 | 49112 | 24649 | 15.58% |
| 2026-01-21 | 46.72 | 50.65 | 4.10 | 8.81% | 46.70 | 53.41 | 96788 | 48547 | 30.71% |
| 2026-01-20 | 46.40 | 46.55 | 0.00 | 0.00% | 46.26 | 47.15 | 29241 | 13630 | 9.28% |
| 2026-01-19 | 47.60 | 46.55 | -1.90 | -3.92% | 46.52 | 47.94 | 48493 | 22761 | 15.39% |
| 2026-01-16 | 48.67 | 48.45 | -0.29 | -0.59% | 48.11 | 49.80 | 51233 | 25104 | 16.25% |
| 2026-01-15 | 47.35 | 48.74 | 0.77 | 1.61% | 47.22 | 49.86 | 61587 | 30124 | 19.54% |
| 2026-01-14 | 47.48 | 47.97 | 0.02 | 0.04% | 46.33 | 48.08 | 66147 | 31426 | 20.99% |
| 2026-01-13 | 46.79 | 47.95 | 0.96 | 2.04% | 45.87 | 48.60 | 81868 | 38778 | 25.97% |
| 2026-01-12 | 46.60 | 46.99 | 0.54 | 1.16% | 45.00 | 47.68 | 79810 | 36681 | 25.32% |
| 2026-01-09 | 46.01 | 46.45 | 0.25 | 0.54% | 45.92 | 47.40 | 58934 | 27481 | 18.70% |
| 2026-01-08 | 46.00 | 46.20 | -0.98 | -2.08% | 45.64 | 46.86 | 65081 | 30030 | 20.65% |
| 2026-01-07 | 42.87 | 47.18 | 3.89 | 8.99% | 42.85 | 48.12 | 116729 | 53600 | 37.03% |
| 2026-01-06 | 43.50 | 43.29 | -0.50 | -1.14% | 42.70 | 44.40 | 56542 | 24512 | 17.94% |
| 2026-01-05 | 41.99 | 43.79 | 1.65 | 3.92% | 41.88 | 44.49 | 66996 | 29124 | 21.26% |
| 2025-12-31 | 42.78 | 42.14 | -0.96 | -2.23% | 41.40 | 43.76 | 57273 | 24226 | 18.17% |
| 2025-12-30 | 46.89 | 43.10 | -4.06 | -8.61% | 43.01 | 46.89 | 93143 | 41560 | 29.55% |
| 2025-12-29 | 49.99 | 47.16 | -3.69 | -7.26% | 46.88 | 49.99 | 88971 | 42594 | 28.23% |
| 2025-12-26 | 53.00 | 50.85 | -2.46 | -4.61% | 50.80 | 54.54 | 102229 | 53394 | 32.43% |
| 2025-12-25 | 52.01 | 53.31 | -4.81 | -8.28% | 49.99 | 56.50 | 142126 | 75379 | 45.09% |
| 2025-12-24 | 65.03 | 58.12 | 39.54 | 212.81% | 58.01 | 72.59 | 243483 | 160640 | - |