当前时间：2026-05-08 13:16:48 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 63.25 | 64.88 | 2.25 | 3.59% | 63.25 | 64.88 | 16180 | 10388 | 8.39% |
| 2026-05-06 | 61.36 | 62.63 | 1.25 | 2.04% | 61.36 | 63.35 | 13732 | 8610 | 7.12% |
| 2026-04-30 | 62.52 | 61.38 | -2.32 | -3.64% | 61.15 | 62.52 | 18332 | 11298 | 9.51% |
| 2026-04-29 | 63.99 | 63.70 | 0.22 | 0.35% | 63.22 | 64.20 | 7701 | 4908 | 3.99% |
| 2026-04-28 | 64.70 | 63.48 | -1.05 | -1.63% | 63.17 | 65.68 | 11899 | 7647 | 6.17% |
| 2026-04-27 | 65.09 | 64.53 | -0.85 | -1.30% | 63.30 | 65.19 | 8420 | 5403 | 4.37% |
| 2026-04-24 | 65.10 | 65.38 | 0.08 | 0.12% | 64.50 | 65.76 | 8669 | 5642 | 4.50% |
| 2026-04-23 | 67.73 | 65.30 | -2.39 | -3.53% | 64.82 | 67.73 | 15813 | 10405 | 8.20% |
| 2026-04-22 | 68.98 | 67.69 | -1.58 | -2.28% | 67.07 | 68.98 | 15365 | 10388 | 7.97% |
| 2026-04-21 | 67.34 | 69.27 | 2.08 | 3.10% | 66.68 | 69.50 | 20550 | 14026 | 10.66% |
| 2026-04-20 | 67.39 | 67.19 | -0.30 | -0.44% | 67.00 | 68.27 | 13935 | 9394 | 7.23% |
| 2026-04-17 | 67.00 | 67.49 | 0.45 | 0.67% | 66.76 | 67.96 | 14414 | 9720 | 7.47% |
| 2026-04-16 | 67.51 | 67.04 | -0.47 | -0.70% | 65.70 | 67.54 | 14424 | 9605 | 7.48% |
| 2026-04-15 | 65.00 | 67.51 | 2.91 | 4.50% | 64.61 | 68.42 | 27028 | 18165 | 14.02% |
| 2026-04-14 | 64.44 | 64.60 | 0.45 | 0.70% | 63.50 | 64.60 | 11350 | 7282 | 5.89% |
| 2026-04-13 | 63.00 | 64.15 | 1.15 | 1.83% | 62.52 | 64.26 | 12059 | 7695 | 6.25% |
| 2026-04-10 | 62.32 | 63.00 | 0.75 | 1.20% | 62.32 | 63.52 | 11084 | 6994 | 5.75% |
| 2026-04-09 | 63.31 | 62.25 | -1.41 | -2.21% | 62.14 | 63.31 | 11576 | 7256 | 6.00% |
| 2026-04-08 | 62.50 | 63.66 | 2.32 | 3.78% | 62.40 | 63.66 | 15455 | 9766 | 8.01% |
| 2026-04-07 | 61.50 | 61.34 | -0.28 | -0.45% | 61.14 | 62.35 | 6640 | 4098 | 3.44% |
| 2026-04-03 | 64.46 | 61.62 | -2.07 | -3.25% | 61.60 | 64.46 | 11159 | 6969 | 5.79% |
| 2026-04-02 | 62.62 | 63.69 | 1.07 | 1.71% | 62.41 | 64.46 | 14492 | 9192 | 7.52% |
| 2026-04-01 | 62.50 | 62.62 | 1.09 | 1.77% | 62.10 | 63.16 | 9561 | 5992 | 4.96% |
| 2026-03-31 | 63.16 | 61.53 | -1.92 | -3.03% | 61.50 | 63.90 | 10837 | 6778 | 5.62% |
| 2026-03-30 | 63.16 | 63.45 | -0.85 | -1.32% | 63.05 | 64.25 | 6752 | 4282 | 3.50% |
| 2026-03-27 | 62.20 | 64.30 | 1.47 | 2.34% | 62.20 | 64.38 | 9139 | 5829 | 4.74% |
| 2026-03-26 | 65.19 | 62.83 | -2.29 | -3.52% | 62.80 | 65.19 | 10260 | 6527 | 5.32% |
| 2026-03-25 | 63.20 | 65.12 | 1.68 | 2.65% | 63.20 | 65.86 | 10817 | 7023 | 5.61% |
| 2026-03-24 | 63.13 | 63.44 | 1.24 | 1.99% | 62.00 | 63.55 | 8501 | 5337 | 4.41% |
| 2026-03-23 | 64.00 | 62.20 | -2.98 | -4.57% | 62.17 | 64.47 | 12385 | 7826 | 6.42% |
| 2026-03-20 | 67.60 | 65.18 | -2.58 | -3.81% | 65.02 | 68.49 | 15480 | 10287 | 8.03% |
| 2026-03-19 | 69.80 | 67.76 | -3.06 | -4.32% | 67.76 | 70.76 | 15640 | 10794 | 8.11% |
| 2026-03-18 | 70.52 | 70.82 | 0.30 | 0.43% | 68.73 | 70.82 | 20510 | 14305 | 10.64% |
| 2026-03-17 | 68.88 | 70.52 | 1.78 | 2.59% | 68.45 | 72.56 | 31595 | 22333 | 16.38% |
| 2026-03-16 | 68.58 | 68.74 | -0.37 | -0.54% | 67.48 | 68.79 | 15324 | 10434 | 7.95% |
| 2026-03-13 | 67.44 | 69.11 | 1.71 | 2.54% | 66.80 | 69.23 | 25297 | 17347 | 13.12% |
| 2026-03-12 | 66.82 | 67.40 | 0.24 | 0.36% | 66.72 | 68.37 | 15814 | 10674 | 8.20% |
| 2026-03-11 | 67.40 | 67.16 | -0.31 | -0.46% | 67.06 | 68.40 | 15098 | 10202 | 7.83% |
| 2026-03-10 | 66.60 | 67.47 | 1.31 | 1.98% | 66.55 | 67.85 | 12014 | 8099 | 6.23% |
| 2026-03-09 | 65.20 | 66.16 | -1.29 | -1.91% | 64.33 | 66.52 | 18625 | 12124 | 9.66% |
| 2026-03-06 | 65.50 | 67.45 | 1.57 | 2.38% | 65.10 | 68.40 | 16497 | 11107 | 8.55% |
| 2026-03-05 | 67.99 | 65.88 | -1.13 | -1.69% | 65.80 | 68.28 | 19478 | 13016 | 10.10% |
| 2026-03-04 | 66.99 | 67.01 | 0.01 | 0.01% | 66.50 | 67.88 | 12797 | 8586 | 6.64% |
| 2026-03-03 | 71.65 | 67.00 | -4.27 | -5.99% | 66.71 | 71.66 | 29139 | 20053 | 15.11% |
| 2026-03-02 | 73.34 | 71.27 | -3.60 | -4.81% | 71.26 | 74.59 | 31953 | 23166 | 16.57% |
| 2026-02-27 | 74.21 | 74.87 | 0.27 | 0.36% | 74.21 | 76.60 | 27748 | 20977 | 14.39% |
| 2026-02-26 | 75.01 | 74.60 | -0.93 | -1.23% | 73.85 | 76.22 | 28606 | 21389 | 14.83% |
| 2026-02-25 | 75.00 | 75.53 | 0.22 | 0.29% | 73.51 | 76.47 | 34477 | 25724 | 17.88% |
| 2026-02-24 | 78.00 | 75.31 | -1.14 | -1.49% | 74.99 | 78.50 | 39699 | 30402 | 20.59% |
| 2026-02-13 | 76.77 | 76.45 | 0.15 | 0.20% | 76.23 | 79.85 | 43643 | 33842 | 22.63% |
| 2026-02-12 | 86.10 | 76.30 | -12.62 | -14.19% | 76.00 | 86.10 | 90120 | 72080 | 46.73% |
| 2026-02-11 | 100.00 | 88.92 | 32.97 | 58.93% | 86.00 | 107.98 | 142454 | 131540 | - |