当前时间：2026-06-25 13:43:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 63.49 | 61.97 | -1.63 | -2.56% | 61.79 | 63.49 | 9040 | 5612 | 4.69% |
| 2026-06-23 | 64.90 | 63.60 | -1.18 | -1.82% | 63.51 | 65.25 | 8222 | 5270 | 4.26% |
| 2026-06-22 | 63.27 | 64.78 | 1.51 | 2.39% | 62.61 | 65.18 | 12341 | 7901 | 6.40% |
| 2026-06-18 | 62.40 | 63.27 | 0.86 | 1.38% | 61.70 | 63.49 | 7531 | 4721 | 3.91% |
| 2026-06-17 | 63.08 | 62.41 | -0.96 | -1.51% | 62.27 | 63.45 | 7502 | 4703 | 3.89% |
| 2026-06-16 | 63.08 | 63.37 | 0.29 | 0.46% | 62.53 | 63.66 | 6555 | 4132 | 3.40% |
| 2026-06-15 | 62.33 | 63.08 | 0.76 | 1.22% | 62.06 | 63.16 | 7075 | 4429 | 3.67% |
| 2026-06-12 | 62.59 | 62.32 | 0.43 | 0.69% | 61.80 | 62.88 | 6307 | 3931 | 3.27% |
| 2026-06-11 | 65.10 | 61.89 | -3.31 | -5.08% | 61.69 | 65.18 | 10778 | 6752 | 5.59% |
| 2026-06-10 | 64.30 | 65.20 | 0.95 | 1.48% | 63.70 | 66.49 | 11419 | 7455 | 5.92% |
| 2026-06-09 | 64.60 | 64.25 | -1.12 | -1.71% | 63.40 | 64.76 | 9753 | 6246 | 5.06% |
| 2026-06-08 | 62.10 | 65.37 | 2.42 | 3.84% | 61.35 | 66.49 | 16183 | 10348 | 8.39% |
| 2026-06-05 | 62.50 | 62.95 | 1.63 | 2.66% | 61.33 | 63.87 | 8917 | 5591 | 4.62% |
| 2026-06-04 | 62.30 | 61.32 | -1.35 | -2.15% | 61.22 | 62.50 | 7449 | 4594 | 3.86% |
| 2026-06-03 | 63.20 | 62.67 | -0.62 | -0.98% | 62.08 | 63.95 | 7985 | 5026 | 4.14% |
| 2026-06-02 | 62.49 | 63.29 | 0.79 | 1.26% | 61.25 | 63.62 | 9377 | 5837 | 4.86% |
| 2026-06-01 | 62.83 | 62.50 | -1.33 | -2.08% | 62.20 | 65.00 | 9888 | 6236 | 5.13% |
| 2026-05-29 | 64.77 | 63.83 | -0.68 | -1.05% | 63.49 | 66.65 | 12742 | 8333 | 6.61% |
| 2026-05-28 | 63.99 | 64.51 | 0.55 | 0.86% | 62.02 | 64.78 | 9390 | 6001 | 4.87% |
| 2026-05-27 | 65.00 | 64.20 | -1.00 | -1.53% | 63.96 | 65.87 | 12027 | 7797 | 6.24% |
| 2026-05-26 | 69.09 | 65.20 | -3.89 | -5.63% | 64.41 | 69.09 | 21526 | 14179 | 11.16% |
| 2026-05-25 | 70.11 | 69.09 | -1.66 | -2.35% | 68.50 | 70.74 | 19203 | 13256 | 9.96% |
| 2026-05-22 | 71.01 | 70.75 | -0.26 | -0.37% | 70.10 | 72.00 | 19167 | 13615 | 9.94% |
| 2026-05-21 | 74.02 | 71.01 | -3.43 | -4.61% | 71.01 | 76.54 | 33336 | 24588 | 17.29% |
| 2026-05-20 | 73.93 | 74.44 | -0.58 | -0.77% | 73.92 | 79.98 | 32925 | 25308 | 17.07% |
| 2026-05-19 | 75.84 | 75.02 | -2.00 | -2.60% | 73.18 | 75.90 | 32200 | 23967 | 16.70% |
| 2026-05-18 | 71.00 | 77.02 | 5.49 | 7.68% | 69.72 | 77.78 | 48943 | 36421 | 25.38% |
| 2026-05-15 | 68.99 | 71.53 | 2.64 | 3.83% | 67.68 | 72.40 | 26354 | 18545 | 13.67% |
| 2026-05-14 | 70.77 | 68.89 | -1.46 | -2.08% | 68.89 | 71.00 | 16417 | 11436 | 8.51% |
| 2026-05-13 | 69.80 | 70.35 | 0.49 | 0.70% | 68.02 | 71.42 | 20169 | 14053 | 10.46% |
| 2026-05-12 | 69.06 | 69.86 | -0.93 | -1.31% | 69.06 | 71.00 | 21959 | 15371 | 11.39% |
| 2026-05-11 | 68.35 | 70.79 | 2.09 | 3.04% | 67.60 | 72.10 | 38084 | 26620 | 19.75% |
| 2026-05-08 | 65.00 | 68.70 | 3.82 | 5.89% | 64.42 | 69.00 | 27810 | 18725 | 14.42% |
| 2026-05-07 | 63.25 | 64.88 | 2.25 | 3.59% | 63.25 | 64.88 | 16180 | 10388 | 8.39% |
| 2026-05-06 | 61.36 | 62.63 | 1.25 | 2.04% | 61.36 | 63.35 | 13732 | 8610 | 7.12% |
| 2026-04-30 | 62.52 | 61.38 | -2.32 | -3.64% | 61.15 | 62.52 | 18332 | 11298 | 9.51% |
| 2026-04-29 | 63.99 | 63.70 | 0.22 | 0.35% | 63.22 | 64.20 | 7701 | 4908 | 3.99% |
| 2026-04-28 | 64.70 | 63.48 | -1.05 | -1.63% | 63.17 | 65.68 | 11899 | 7647 | 6.17% |
| 2026-04-27 | 65.09 | 64.53 | -0.85 | -1.30% | 63.30 | 65.19 | 8420 | 5403 | 4.37% |
| 2026-04-24 | 65.10 | 65.38 | 0.08 | 0.12% | 64.50 | 65.76 | 8669 | 5642 | 4.50% |
| 2026-04-23 | 67.73 | 65.30 | -2.39 | -3.53% | 64.82 | 67.73 | 15813 | 10405 | 8.20% |
| 2026-04-22 | 68.98 | 67.69 | -1.58 | -2.28% | 67.07 | 68.98 | 15365 | 10388 | 7.97% |
| 2026-04-21 | 67.34 | 69.27 | 2.08 | 3.10% | 66.68 | 69.50 | 20550 | 14026 | 10.66% |
| 2026-04-20 | 67.39 | 67.19 | -0.30 | -0.44% | 67.00 | 68.27 | 13935 | 9394 | 7.23% |
| 2026-04-17 | 67.00 | 67.49 | 0.45 | 0.67% | 66.76 | 67.96 | 14414 | 9720 | 7.47% |
| 2026-04-16 | 67.51 | 67.04 | -0.47 | -0.70% | 65.70 | 67.54 | 14424 | 9605 | 7.48% |
| 2026-04-15 | 65.00 | 67.51 | 2.91 | 4.50% | 64.61 | 68.42 | 27028 | 18165 | 14.02% |
| 2026-04-14 | 64.44 | 64.60 | 0.45 | 0.70% | 63.50 | 64.60 | 11350 | 7282 | 5.89% |
| 2026-04-13 | 63.00 | 64.15 | 1.15 | 1.83% | 62.52 | 64.26 | 12059 | 7695 | 6.25% |
| 2026-04-10 | 62.32 | 63.00 | 0.75 | 1.20% | 62.32 | 63.52 | 11084 | 6994 | 5.75% |
| 2026-04-09 | 63.31 | 62.25 | -1.41 | -2.21% | 62.14 | 63.31 | 11576 | 7256 | 6.00% |
| 2026-04-08 | 62.50 | 63.66 | 2.32 | 3.78% | 62.40 | 63.66 | 15455 | 9766 | 8.01% |
| 2026-04-07 | 61.50 | 61.34 | -0.28 | -0.45% | 61.14 | 62.35 | 6640 | 4098 | 3.44% |
| 2026-04-03 | 64.46 | 61.62 | -2.07 | -3.25% | 61.60 | 64.46 | 11159 | 6969 | 5.79% |
| 2026-04-02 | 62.62 | 63.69 | 1.07 | 1.71% | 62.41 | 64.46 | 14492 | 9192 | 7.52% |
| 2026-04-01 | 62.50 | 62.62 | 1.09 | 1.77% | 62.10 | 63.16 | 9561 | 5992 | 4.96% |
| 2026-03-31 | 63.16 | 61.53 | -1.92 | -3.03% | 61.50 | 63.90 | 10837 | 6778 | 5.62% |
| 2026-03-30 | 63.16 | 63.45 | -0.85 | -1.32% | 63.05 | 64.25 | 6752 | 4282 | 3.50% |
| 2026-03-27 | 62.20 | 64.30 | 1.47 | 2.34% | 62.20 | 64.38 | 9139 | 5829 | 4.74% |
| 2026-03-26 | 65.19 | 62.83 | -2.29 | -3.52% | 62.80 | 65.19 | 10260 | 6527 | 5.32% |
| 2026-03-25 | 63.20 | 65.12 | 1.68 | 2.65% | 63.20 | 65.86 | 10817 | 7023 | 5.61% |
| 2026-03-24 | 63.13 | 63.44 | 1.24 | 1.99% | 62.00 | 63.55 | 8501 | 5337 | 4.41% |
| 2026-03-23 | 64.00 | 62.20 | -2.98 | -4.57% | 62.17 | 64.47 | 12385 | 7826 | 6.42% |
| 2026-03-20 | 67.60 | 65.18 | -2.58 | -3.81% | 65.02 | 68.49 | 15480 | 10287 | 8.03% |
| 2026-03-19 | 69.80 | 67.76 | -3.06 | -4.32% | 67.76 | 70.76 | 15640 | 10794 | 8.11% |
| 2026-03-18 | 70.52 | 70.82 | 0.30 | 0.43% | 68.73 | 70.82 | 20510 | 14305 | 10.64% |
| 2026-03-17 | 68.88 | 70.52 | 1.78 | 2.59% | 68.45 | 72.56 | 31595 | 22333 | 16.38% |