电科蓝天 (688818) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	70.35	85.64	14.27	19.99%	70.18	85.64	448294	363391	33.96%
2026-05-07	69.16	71.37	2.22	3.21%	68.80	71.51	196739	138883	14.90%
2026-05-06	69.10	69.15	0.55	0.80%	68.69	71.74	219479	153805	16.63%
2026-04-30	67.60	68.60	0.95	1.40%	66.37	69.10	211974	144230	16.06%
2026-04-29	65.94	67.65	3.01	4.66%	65.21	69.49	203056	136914	15.38%
2026-04-28	66.18	64.64	-1.85	-2.78%	64.06	66.21	115826	75208	8.77%
2026-04-27	66.30	66.49	0.15	0.23%	65.68	67.41	118649	78758	8.99%
2026-04-24	69.04	66.34	-3.38	-4.85%	65.50	69.64	165992	110980	12.57%
2026-04-23	71.03	69.72	-1.56	-2.19%	68.28	71.95	191394	134061	14.50%
2026-04-22	72.44	71.28	-2.32	-3.15%	68.94	72.67	210149	148310	15.92%
2026-04-21	72.00	73.60	0.57	0.78%	71.37	76.38	274709	203090	20.81%
2026-04-20	69.00	73.03	5.30	7.83%	69.00	73.45	327101	234290	24.78%
2026-04-17	67.00	67.73	0.73	1.09%	66.01	70.35	232140	157349	17.58%
2026-04-16	66.55	67.00	-0.08	-0.12%	65.85	67.99	183641	123039	13.91%
2026-04-15	65.95	67.08	2.43	3.76%	65.00	70.45	368822	251187	27.94%
2026-04-14	60.60	64.65	4.85	8.11%	59.86	65.81	323670	205698	24.52%
2026-04-13	58.01	59.80	1.10	1.87%	57.87	61.45	150950	90770	11.43%
2026-04-10	60.40	58.70	-1.10	-1.84%	58.58	61.15	144823	86553	10.97%
2026-04-09	61.08	59.80	-2.89	-4.61%	59.80	61.21	155127	93513	11.75%
2026-04-08	57.16	62.69	6.84	12.25%	56.80	62.95	272770	163176	20.66%
2026-04-07	56.60	55.85	-0.75	-1.33%	55.36	57.12	87609	49237	6.64%
2026-04-03	57.90	56.60	-0.60	-1.05%	55.80	58.45	130541	74455	9.89%
2026-04-02	59.60	57.20	-2.78	-4.63%	56.66	59.96	149744	87057	11.34%
2026-04-01	61.98	59.98	-0.76	-1.25%	59.28	62.46	166274	100107	12.59%
2026-03-31	60.58	60.74	-0.29	-0.48%	59.00	63.88	248147	153739	18.80%
2026-03-30	58.01	61.03	1.14	1.90%	58.00	61.62	175458	106253	13.29%
2026-03-27	60.80	59.89	-2.84	-4.53%	58.59	62.20	207705	125245	15.73%
2026-03-26	65.65	62.73	-1.41	-2.20%	61.05	65.95	252664	158365	19.14%
2026-03-25	64.00	64.14	-0.31	-0.48%	63.10	67.00	271618	175987	20.57%
2026-03-24	67.00	64.45	-1.00	-1.53%	61.50	68.50	360149	233736	27.28%
2026-03-23	63.50	65.45	0.80	1.24%	63.47	68.20	295384	195412	22.37%
2026-03-20	66.50	64.65	-1.35	-2.05%	64.50	68.97	316221	210788	23.95%
2026-03-19	65.02	66.00	-1.20	-1.79%	64.64	67.46	266630	176103	20.20%
2026-03-18	61.80	67.20	6.03	9.86%	61.23	67.33	374265	244423	28.35%
2026-03-17	64.50	61.17	-2.46	-3.87%	61.00	64.94	174471	110714	13.22%
2026-03-16	62.01	63.63	1.47	2.36%	60.63	64.10	171364	107966	12.98%
2026-03-13	64.64	62.16	-3.74	-5.68%	61.99	66.66	199149	127601	15.09%
2026-03-12	67.78	65.90	-2.85	-4.15%	64.53	68.80	236252	157187	17.90%
2026-03-11	67.55	68.75	0.00	0.00%	66.72	70.10	300683	205307	22.78%
2026-03-10	64.20	68.75	4.82	7.54%	63.53	69.66	402633	265709	30.50%
2026-03-09	60.00	63.93	1.86	3.00%	58.78	64.58	304945	185750	23.10%
2026-03-06	59.88	62.07	0.98	1.60%	58.58	65.05	330910	206384	25.07%
2026-03-05	62.59	61.09	-0.40	-0.65%	59.49	62.99	274624	167394	20.80%
2026-03-04	58.09	61.49	2.21	3.73%	58.05	62.50	280024	171812	21.21%
2026-03-03	68.01	59.28	-9.44	-13.74%	59.00	68.70	481893	301010	36.50%
2026-03-02	69.31	68.72	-1.45	-2.07%	67.49	74.76	452171	318114	34.25%
2026-02-27	68.00	70.17	1.78	2.60%	68.00	73.50	498216	353435	37.74%
2026-02-26	60.51	68.39	6.89	11.20%	60.51	71.90	610467	400818	46.24%
2026-02-25	56.00	61.50	6.30	11.41%	55.12	62.18	468734	274612	35.51%
2026-02-24	58.00	55.20	-3.80	-6.44%	54.01	58.00	300294	167536	22.75%
2026-02-13	58.01	59.00	1.50	2.61%	57.31	62.57	399906	239508	30.29%
2026-02-12	59.00	57.50	-4.56	-7.35%	56.41	61.09	522531	305347	39.58%
2026-02-11	66.38	62.06	-3.88	-5.88%	62.06	69.20	644219	421592	48.80%
2026-02-10	80.50	65.94	56.47	596.30%	61.20	80.88	1023585	664718	-