电科蓝天 (688818) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	66.50	64.65	-1.35	-2.05%	64.50	68.97	316221	210788	23.95%
2026-03-19	65.02	66.00	-1.20	-1.79%	64.64	67.46	266630	176103	20.20%
2026-03-18	61.80	67.20	6.03	9.86%	61.23	67.33	374265	244423	28.35%
2026-03-17	64.50	61.17	-2.46	-3.87%	61.00	64.94	174471	110714	13.22%
2026-03-16	62.01	63.63	1.47	2.36%	60.63	64.10	171364	107966	12.98%
2026-03-13	64.64	62.16	-3.74	-5.68%	61.99	66.66	199149	127601	15.09%
2026-03-12	67.78	65.90	-2.85	-4.15%	64.53	68.80	236252	157187	17.90%
2026-03-11	67.55	68.75	0.00	0.00%	66.72	70.10	300683	205307	22.78%
2026-03-10	64.20	68.75	4.82	7.54%	63.53	69.66	402633	265709	30.50%
2026-03-09	60.00	63.93	1.86	3.00%	58.78	64.58	304945	185750	23.10%
2026-03-06	59.88	62.07	0.98	1.60%	58.58	65.05	330910	206384	25.07%
2026-03-05	62.59	61.09	-0.40	-0.65%	59.49	62.99	274624	167394	20.80%
2026-03-04	58.09	61.49	2.21	3.73%	58.05	62.50	280024	171812	21.21%
2026-03-03	68.01	59.28	-9.44	-13.74%	59.00	68.70	481893	301010	36.50%
2026-03-02	69.31	68.72	-1.45	-2.07%	67.49	74.76	452171	318114	34.25%
2026-02-27	68.00	70.17	1.78	2.60%	68.00	73.50	498216	353435	37.74%
2026-02-26	60.51	68.39	6.89	11.20%	60.51	71.90	610467	400818	46.24%
2026-02-25	56.00	61.50	6.30	11.41%	55.12	62.18	468734	274612	35.51%
2026-02-24	58.00	55.20	-3.80	-6.44%	54.01	58.00	300294	167536	22.75%
2026-02-13	58.01	59.00	1.50	2.61%	57.31	62.57	399906	239508	30.29%
2026-02-12	59.00	57.50	-4.56	-7.35%	56.41	61.09	522531	305347	39.58%
2026-02-11	66.38	62.06	-3.88	-5.88%	62.06	69.20	644219	421592	48.80%
2026-02-10	80.50	65.94	56.47	596.30%	61.20	80.88	1023585	664718	-