当前时间：2026-06-25 13:09:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 60.50 | 64.03 | 3.22 | 5.30% | 60.29 | 64.62 | 123088 | 77142 | 9.32% |
| 2026-06-23 | 64.48 | 60.81 | -4.72 | -7.20% | 60.63 | 64.49 | 145280 | 90852 | 11.00% |
| 2026-06-22 | 69.40 | 65.53 | -4.27 | -6.12% | 63.95 | 69.48 | 182628 | 120515 | 13.83% |
| 2026-06-18 | 65.40 | 69.80 | 2.80 | 4.18% | 64.64 | 70.37 | 186113 | 126972 | 14.10% |
| 2026-06-17 | 63.44 | 67.00 | 2.29 | 3.54% | 63.00 | 68.63 | 163560 | 108990 | 12.39% |
| 2026-06-16 | 67.46 | 64.71 | -1.46 | -2.21% | 64.58 | 68.69 | 152092 | 100908 | 11.52% |
| 2026-06-15 | 65.00 | 66.17 | -0.02 | -0.03% | 62.56 | 66.30 | 145986 | 93726 | 11.06% |
| 2026-06-12 | 67.90 | 66.19 | -0.47 | -0.71% | 66.19 | 70.60 | 159299 | 109275 | 12.07% |
| 2026-06-11 | 65.39 | 66.66 | 1.25 | 1.91% | 62.30 | 66.80 | 131815 | 85571 | 9.98% |
| 2026-06-10 | 68.01 | 65.41 | -2.85 | -4.18% | 64.70 | 69.48 | 109999 | 72750 | 8.33% |
| 2026-06-09 | 70.60 | 68.26 | -2.32 | -3.29% | 66.00 | 70.71 | 154193 | 104188 | 11.68% |
| 2026-06-08 | 69.96 | 70.58 | -2.62 | -3.58% | 69.83 | 75.38 | 166079 | 120648 | 12.58% |
| 2026-06-05 | 71.94 | 73.20 | 4.53 | 6.60% | 70.91 | 74.80 | 218319 | 159697 | 16.54% |
| 2026-06-04 | 67.02 | 68.67 | -0.16 | -0.23% | 66.12 | 69.95 | 108297 | 73936 | 8.20% |
| 2026-06-03 | 65.18 | 68.83 | 3.25 | 4.96% | 64.81 | 70.19 | 177016 | 120134 | 13.41% |
| 2026-06-02 | 65.41 | 65.58 | 0.38 | 0.58% | 63.47 | 66.28 | 106900 | 69547 | 8.10% |
| 2026-06-01 | 69.00 | 65.20 | -3.67 | -5.33% | 65.15 | 69.00 | 128002 | 85512 | 9.70% |
| 2026-05-29 | 76.89 | 68.87 | -6.76 | -8.94% | 68.55 | 76.90 | 196862 | 139782 | 14.91% |
| 2026-05-28 | 74.60 | 75.63 | 0.84 | 1.12% | 74.40 | 78.50 | 167216 | 127922 | 12.67% |
| 2026-05-27 | 74.56 | 74.79 | 1.58 | 2.16% | 73.40 | 77.77 | 191850 | 144400 | 14.53% |
| 2026-05-26 | 77.00 | 73.21 | -3.98 | -5.16% | 71.57 | 77.10 | 182670 | 133756 | 13.84% |
| 2026-05-25 | 80.60 | 77.19 | -2.66 | -3.33% | 73.82 | 80.77 | 208081 | 160071 | 15.76% |
| 2026-05-22 | 78.08 | 79.85 | 2.85 | 3.70% | 76.48 | 79.87 | 180547 | 141230 | 13.68% |
| 2026-05-21 | 80.60 | 77.00 | -2.05 | -2.59% | 77.00 | 81.51 | 203733 | 162046 | 15.43% |
| 2026-05-20 | 80.35 | 79.05 | -1.86 | -2.30% | 78.67 | 81.58 | 169130 | 134705 | 12.81% |
| 2026-05-19 | 81.58 | 80.91 | -0.57 | -0.70% | 79.55 | 86.08 | 236728 | 193840 | 17.93% |
| 2026-05-18 | 78.01 | 81.48 | 2.94 | 3.74% | 78.01 | 83.60 | 255083 | 207141 | 19.32% |
| 2026-05-15 | 80.78 | 78.54 | -1.81 | -2.25% | 77.45 | 81.50 | 215289 | 169905 | 16.31% |
| 2026-05-14 | 89.00 | 80.35 | -10.15 | -11.22% | 80.31 | 89.50 | 331911 | 276781 | 25.14% |
| 2026-05-13 | 91.17 | 90.50 | -1.00 | -1.09% | 86.55 | 93.18 | 304685 | 271565 | 23.08% |
| 2026-05-12 | 92.15 | 91.50 | -0.65 | -0.71% | 88.17 | 94.87 | 252537 | 229178 | 19.13% |
| 2026-05-11 | 88.81 | 92.15 | 6.51 | 7.60% | 88.81 | 94.92 | 387198 | 354058 | 29.33% |
| 2026-05-08 | 70.35 | 85.64 | 14.27 | 19.99% | 70.18 | 85.64 | 448294 | 363391 | 33.96% |
| 2026-05-07 | 69.16 | 71.37 | 2.22 | 3.21% | 68.80 | 71.51 | 196739 | 138883 | 14.90% |
| 2026-05-06 | 69.10 | 69.15 | 0.55 | 0.80% | 68.69 | 71.74 | 219479 | 153805 | 16.63% |
| 2026-04-30 | 67.60 | 68.60 | 0.95 | 1.40% | 66.37 | 69.10 | 211974 | 144230 | 16.06% |
| 2026-04-29 | 65.94 | 67.65 | 3.01 | 4.66% | 65.21 | 69.49 | 203056 | 136914 | 15.38% |
| 2026-04-28 | 66.18 | 64.64 | -1.85 | -2.78% | 64.06 | 66.21 | 115826 | 75208 | 8.77% |
| 2026-04-27 | 66.30 | 66.49 | 0.15 | 0.23% | 65.68 | 67.41 | 118649 | 78758 | 8.99% |
| 2026-04-24 | 69.04 | 66.34 | -3.38 | -4.85% | 65.50 | 69.64 | 165992 | 110980 | 12.57% |
| 2026-04-23 | 71.03 | 69.72 | -1.56 | -2.19% | 68.28 | 71.95 | 191394 | 134061 | 14.50% |
| 2026-04-22 | 72.44 | 71.28 | -2.32 | -3.15% | 68.94 | 72.67 | 210149 | 148310 | 15.92% |
| 2026-04-21 | 72.00 | 73.60 | 0.57 | 0.78% | 71.37 | 76.38 | 274709 | 203090 | 20.81% |
| 2026-04-20 | 69.00 | 73.03 | 5.30 | 7.83% | 69.00 | 73.45 | 327101 | 234290 | 24.78% |
| 2026-04-17 | 67.00 | 67.73 | 0.73 | 1.09% | 66.01 | 70.35 | 232140 | 157349 | 17.58% |
| 2026-04-16 | 66.55 | 67.00 | -0.08 | -0.12% | 65.85 | 67.99 | 183641 | 123039 | 13.91% |
| 2026-04-15 | 65.95 | 67.08 | 2.43 | 3.76% | 65.00 | 70.45 | 368822 | 251187 | 27.94% |
| 2026-04-14 | 60.60 | 64.65 | 4.85 | 8.11% | 59.86 | 65.81 | 323670 | 205698 | 24.52% |
| 2026-04-13 | 58.01 | 59.80 | 1.10 | 1.87% | 57.87 | 61.45 | 150950 | 90770 | 11.43% |
| 2026-04-10 | 60.40 | 58.70 | -1.10 | -1.84% | 58.58 | 61.15 | 144823 | 86553 | 10.97% |
| 2026-04-09 | 61.08 | 59.80 | -2.89 | -4.61% | 59.80 | 61.21 | 155127 | 93513 | 11.75% |
| 2026-04-08 | 57.16 | 62.69 | 6.84 | 12.25% | 56.80 | 62.95 | 272770 | 163176 | 20.66% |
| 2026-04-07 | 56.60 | 55.85 | -0.75 | -1.33% | 55.36 | 57.12 | 87609 | 49237 | 6.64% |
| 2026-04-03 | 57.90 | 56.60 | -0.60 | -1.05% | 55.80 | 58.45 | 130541 | 74455 | 9.89% |
| 2026-04-02 | 59.60 | 57.20 | -2.78 | -4.63% | 56.66 | 59.96 | 149744 | 87057 | 11.34% |
| 2026-04-01 | 61.98 | 59.98 | -0.76 | -1.25% | 59.28 | 62.46 | 166274 | 100107 | 12.59% |
| 2026-03-31 | 60.58 | 60.74 | -0.29 | -0.48% | 59.00 | 63.88 | 248147 | 153739 | 18.80% |
| 2026-03-30 | 58.01 | 61.03 | 1.14 | 1.90% | 58.00 | 61.62 | 175458 | 106253 | 13.29% |
| 2026-03-27 | 60.80 | 59.89 | -2.84 | -4.53% | 58.59 | 62.20 | 207705 | 125245 | 15.73% |
| 2026-03-26 | 65.65 | 62.73 | -1.41 | -2.20% | 61.05 | 65.95 | 252664 | 158365 | 19.14% |
| 2026-03-25 | 64.00 | 64.14 | -0.31 | -0.48% | 63.10 | 67.00 | 271618 | 175987 | 20.57% |
| 2026-03-24 | 67.00 | 64.45 | -1.00 | -1.53% | 61.50 | 68.50 | 360149 | 233736 | 27.28% |
| 2026-03-23 | 63.50 | 65.45 | 0.80 | 1.24% | 63.47 | 68.20 | 295384 | 195412 | 22.37% |
| 2026-03-20 | 66.50 | 64.65 | -1.35 | -2.05% | 64.50 | 68.97 | 316221 | 210788 | 23.95% |
| 2026-03-19 | 65.02 | 66.00 | -1.20 | -1.79% | 64.64 | 67.46 | 266630 | 176103 | 20.20% |
| 2026-03-18 | 61.80 | 67.20 | 6.03 | 9.86% | 61.23 | 67.33 | 374265 | 244423 | 28.35% |
| 2026-03-17 | 64.50 | 61.17 | -2.46 | -3.87% | 61.00 | 64.94 | 174471 | 110714 | 13.22% |