致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 22.140 | 22.600 | 0.220 | 0.98% | 22.140 | 22.860 | 26386 | 5957 | 2.40% |
| 2025-09-29 | 21.090 | 22.380 | 1.430 | 6.83% | 21.090 | 22.690 | 44461 | 9893 | 4.04% |
| 2025-09-26 | 21.630 | 20.950 | -0.510 | -2.38% | 20.910 | 21.630 | 19514 | 4119 | 1.77% |
| 2025-09-25 | 21.820 | 21.520 | -0.280 | -1.28% | 21.320 | 22.020 | 31962 | 6930 | 2.90% |
| 2025-09-24 | 21.320 | 21.800 | 0.320 | 1.49% | 21.320 | 22.060 | 21298 | 4654 | 1.93% |
| 2025-09-23 | 22.060 | 21.480 | -0.670 | -3.02% | 21.180 | 22.270 | 27878 | 6024 | 2.53% |
| 2025-09-22 | 22.560 | 22.150 | -0.510 | -2.25% | 22.070 | 22.790 | 34220 | 7639 | 3.11% |
| 2025-09-19 | 22.470 | 22.660 | 0.340 | 1.52% | 22.100 | 23.010 | 33646 | 7617 | 3.06% |
| 2025-09-18 | 22.800 | 22.320 | -0.490 | -2.15% | 22.210 | 23.290 | 32545 | 7415 | 2.96% |
| 2025-09-17 | 22.900 | 22.810 | -0.220 | -0.96% | 22.730 | 23.170 | 24895 | 5701 | 2.26% |
| 2025-09-16 | 22.860 | 23.030 | 0.040 | 0.17% | 22.480 | 23.130 | 34275 | 7801 | 3.11% |
| 2025-09-15 | 23.060 | 22.990 | 0.110 | 0.48% | 22.800 | 23.910 | 38582 | 8997 | 3.50% |
| 2025-09-12 | 23.380 | 22.880 | -0.340 | -1.46% | 22.600 | 23.390 | 37406 | 8576 | 3.40% |
| 2025-09-11 | 23.830 | 23.220 | -0.500 | -2.11% | 22.800 | 23.830 | 41970 | 9698 | 3.81% |
| 2025-09-10 | 23.650 | 23.720 | -0.100 | -0.42% | 23.400 | 24.280 | 45780 | 10881 | 4.16% |
| 2025-09-09 | 24.000 | 23.820 | -0.890 | -3.60% | 23.820 | 25.170 | 62706 | 15221 | 5.70% |
| 2025-09-08 | 27.200 | 24.710 | -1.090 | -4.22% | 24.500 | 27.800 | 113395 | 29036 | 10.30% |