致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.350 | 15.370 | 0.120 | 0.79% | 15.230 | 15.540 | 22405 | 3440 | 3.13% |
| 2025-09-29 | 15.110 | 15.250 | 0.090 | 0.59% | 15.100 | 15.500 | 25335 | 3877 | 3.54% |
| 2025-09-26 | 15.500 | 15.160 | -0.350 | -2.26% | 15.160 | 15.760 | 33286 | 5157 | 4.65% |
| 2025-09-25 | 15.620 | 15.510 | -0.190 | -1.21% | 15.480 | 15.870 | 30081 | 4709 | 4.20% |
| 2025-09-24 | 15.350 | 15.700 | 0.360 | 2.35% | 15.220 | 15.750 | 37356 | 5813 | 5.22% |
| 2025-09-23 | 16.000 | 15.340 | -0.580 | -3.64% | 15.080 | 16.000 | 52702 | 8091 | 7.36% |
| 2025-09-22 | 16.390 | 15.920 | -0.270 | -1.67% | 15.790 | 16.390 | 38448 | 6138 | 5.37% |
| 2025-09-19 | 16.880 | 16.190 | -0.960 | -5.60% | 16.160 | 17.140 | 68570 | 11305 | 9.58% |
| 2025-09-18 | 17.010 | 17.150 | 0.050 | 0.29% | 16.930 | 17.950 | 81590 | 14216 | 11.40% |
| 2025-09-17 | 17.230 | 17.100 | -0.170 | -0.98% | 16.850 | 17.300 | 52367 | 8946 | 7.32% |
| 2025-09-16 | 17.160 | 17.270 | 0.260 | 1.53% | 16.600 | 17.450 | 63315 | 10802 | 8.84% |
| 2025-09-15 | 16.950 | 17.010 | 0.130 | 0.77% | 16.770 | 17.190 | 41619 | 7083 | 5.81% |
| 2025-09-12 | 17.500 | 16.880 | -0.580 | -3.32% | 16.810 | 17.590 | 64832 | 11037 | 9.06% |
| 2025-09-11 | 17.110 | 17.460 | 0.150 | 0.87% | 16.800 | 17.620 | 71466 | 12294 | 9.98% |
| 2025-09-10 | 17.350 | 17.310 | -0.370 | -2.09% | 17.200 | 18.500 | 71867 | 12813 | 10.04% |
| 2025-09-09 | 18.480 | 17.680 | -1.300 | -6.85% | 17.590 | 18.500 | 90837 | 16377 | 12.69% |
| 2025-09-08 | 17.310 | 18.980 | 1.630 | 9.39% | 17.110 | 18.980 | 150099 | 27409 | 20.97% |