当前时间：2026-05-06 18:17:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.010 | 28.730 | 1.120 | 4.06% | 26.910 | 29.000 | 70452 | 19923 | 34.03% |
| 2026-04-30 | 25.300 | 27.610 | 2.310 | 9.13% | 24.890 | 28.800 | 65616 | 17804 | 31.70% |
| 2026-04-29 | 24.300 | 25.300 | 1.280 | 5.33% | 24.030 | 25.490 | 33954 | 8469 | 16.40% |
| 2026-04-28 | 25.540 | 24.020 | -1.390 | -5.47% | 24.020 | 25.540 | 31696 | 7724 | 15.31% |
| 2026-04-27 | 25.490 | 25.410 | -0.210 | -0.82% | 25.400 | 25.990 | 25948 | 6651 | 12.54% |
| 2026-04-24 | 26.510 | 25.620 | -1.990 | -7.21% | 25.620 | 27.000 | 49271 | 12927 | 23.80% |
| 2026-04-23 | 28.980 | 27.610 | -1.890 | -6.41% | 27.320 | 29.170 | 60171 | 16911 | 29.07% |
| 2026-04-22 | 27.720 | 29.500 | 0.750 | 2.61% | 27.130 | 29.500 | 68771 | 19452 | 33.22% |
| 2026-04-21 | 28.220 | 28.750 | 0.690 | 2.46% | 26.980 | 29.780 | 82979 | 23653 | 40.09% |
| 2026-04-20 | 25.440 | 28.060 | 1.880 | 7.18% | 25.380 | 31.650 | 112989 | 32326 | 54.58% |
| 2026-04-17 | 23.660 | 26.180 | 2.450 | 10.32% | 23.200 | 27.980 | 76062 | 19221 | 36.75% |
| 2026-04-16 | 24.300 | 23.730 | -0.630 | -2.59% | 23.320 | 24.500 | 35555 | 8411 | 17.18% |
| 2026-04-15 | 23.580 | 24.360 | 1.000 | 4.28% | 23.400 | 25.340 | 57705 | 14119 | 27.88% |
| 2026-04-14 | 24.090 | 23.360 | -0.380 | -1.60% | 23.250 | 24.200 | 28614 | 6749 | 13.82% |
| 2026-04-13 | 22.810 | 23.740 | 0.460 | 1.98% | 22.310 | 23.740 | 29028 | 6770 | 14.02% |
| 2026-04-10 | 23.790 | 23.280 | -0.330 | -1.40% | 23.060 | 24.070 | 35800 | 8417 | 17.29% |
| 2026-04-09 | 25.010 | 23.610 | -1.720 | -6.79% | 23.600 | 25.020 | 47428 | 11373 | 22.91% |
| 2026-04-08 | 24.700 | 25.330 | 0.710 | 2.88% | 24.670 | 25.380 | 42544 | 10700 | 20.55% |
| 2026-04-07 | 24.210 | 24.620 | 0.420 | 1.74% | 24.010 | 24.800 | 28538 | 6958 | 13.79% |
| 2026-04-03 | 25.320 | 24.200 | -1.700 | -6.56% | 23.990 | 25.860 | 46821 | 11538 | 22.62% |
| 2026-04-02 | 27.190 | 25.900 | -0.880 | -3.29% | 25.880 | 28.100 | 54175 | 14625 | 26.17% |
| 2026-04-01 | 28.240 | 26.780 | -1.820 | -6.36% | 26.500 | 28.970 | 76138 | 20967 | 36.78% |
| 2026-03-31 | 28.560 | 28.600 | -1.100 | -3.70% | 27.490 | 30.510 | 97874 | 28169 | 47.28% |
| 2026-03-30 | 26.200 | 29.700 | 4.650 | 18.56% | 25.760 | 32.000 | 126355 | 36105 | 61.04% |
| 2026-03-27 | 24.040 | 25.050 | 0.430 | 1.75% | 23.990 | 25.770 | 46640 | 11603 | 22.53% |
| 2026-03-26 | 25.520 | 24.620 | -1.550 | -5.92% | 24.520 | 25.960 | 58395 | 14722 | 28.21% |
| 2026-03-25 | 25.960 | 26.170 | 0.600 | 2.35% | 25.580 | 27.940 | 76039 | 20206 | 36.73% |
| 2026-03-24 | 26.100 | 25.570 | -0.450 | -1.73% | 24.850 | 26.910 | 71192 | 18396 | 34.39% |
| 2026-03-23 | 28.000 | 26.020 | -3.060 | -10.52% | 25.250 | 28.370 | 88614 | 23348 | 42.81% |
| 2026-03-20 | 33.000 | 29.080 | -7.150 | -19.74% | 29.020 | 33.660 | 131662 | 41048 | 63.60% |
| 2026-03-19 | 35.800 | 36.230 | 0.930 | 2.63% | 33.000 | 39.980 | 166159 | 60576 | 80.27% |
| 2026-03-18 | 33.000 | 35.300 | 28.320 | 405.73% | 31.500 | 42.890 | 199529 | 71246 | - |