当前时间：2026-06-16 21:06:52 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 9.240 | 9.170 | -0.140 | -1.50% | 9.120 | 9.480 | 67297 | 6235 | 5.40% |
| 2026-06-15 | 9.030 | 9.310 | 0.290 | 3.22% | 9.030 | 9.360 | 55858 | 5173 | 4.48% |
| 2026-06-12 | 9.300 | 9.020 | -0.100 | -1.10% | 9.000 | 9.390 | 56555 | 5219 | 4.54% |
| 2026-06-11 | 9.500 | 9.120 | -0.560 | -5.79% | 9.080 | 9.660 | 68105 | 6302 | 5.46% |
| 2026-06-10 | 9.980 | 9.680 | -0.590 | -5.74% | 9.530 | 10.180 | 99611 | 9778 | 7.99% |
| 2026-06-09 | 9.780 | 10.270 | 0.680 | 7.09% | 9.400 | 10.440 | 142530 | 14208 | 11.43% |
| 2026-06-08 | 9.160 | 9.590 | 0.110 | 1.16% | 9.100 | 9.950 | 91575 | 8811 | 7.35% |
| 2026-06-05 | 9.090 | 9.480 | 0.300 | 3.27% | 8.900 | 9.810 | 108574 | 10284 | 8.71% |
| 2026-06-04 | 9.370 | 9.180 | -0.380 | -3.97% | 9.060 | 9.430 | 77420 | 7129 | 6.21% |
| 2026-06-03 | 9.500 | 9.560 | 0.070 | 0.74% | 9.340 | 9.970 | 117648 | 11400 | 9.44% |
| 2026-06-02 | 9.080 | 9.490 | 0.480 | 5.33% | 8.950 | 9.510 | 80408 | 7468 | 6.45% |
| 2026-06-01 | 8.830 | 9.010 | 0.150 | 1.69% | 8.750 | 9.150 | 43656 | 3929 | 3.50% |
| 2026-05-29 | 9.290 | 8.860 | -0.370 | -4.01% | 8.800 | 9.290 | 55691 | 5023 | 4.47% |
| 2026-05-28 | 8.800 | 9.230 | 0.500 | 5.73% | 8.550 | 9.340 | 81970 | 7332 | 6.57% |
| 2026-05-27 | 9.650 | 8.730 | -0.940 | -9.72% | 8.720 | 9.650 | 114111 | 10373 | 9.15% |
| 2026-05-26 | 9.830 | 9.670 | -0.050 | -0.51% | 9.420 | 10.180 | 97353 | 9568 | 7.81% |
| 2026-05-25 | 9.740 | 9.720 | 0.040 | 0.41% | 9.440 | 9.870 | 67329 | 6523 | 5.40% |
| 2026-05-22 | 9.670 | 9.680 | 0.000 | 0.00% | 9.470 | 9.830 | 55368 | 5351 | 4.44% |
| 2026-05-21 | 10.090 | 9.680 | -0.280 | -2.81% | 9.660 | 10.210 | 70301 | 7018 | 5.64% |
| 2026-05-20 | 10.290 | 9.960 | -0.340 | -3.30% | 9.940 | 10.380 | 74183 | 7480 | 5.95% |
| 2026-05-19 | 10.010 | 10.300 | 0.180 | 1.78% | 9.850 | 10.350 | 71585 | 7278 | 5.74% |
| 2026-05-18 | 10.550 | 10.120 | -0.330 | -3.16% | 10.080 | 10.750 | 94559 | 9840 | 7.58% |
| 2026-05-15 | 10.510 | 10.450 | 0.040 | 0.38% | 10.300 | 10.710 | 88161 | 9288 | 7.07% |
| 2026-05-14 | 11.340 | 10.410 | -0.820 | -7.30% | 10.380 | 11.340 | 127554 | 13767 | 10.23% |
| 2026-05-13 | 11.000 | 11.230 | -0.080 | -0.71% | 11.000 | 11.390 | 98108 | 10974 | 7.87% |
| 2026-05-12 | 11.690 | 11.310 | -0.370 | -3.17% | 11.120 | 11.850 | 165526 | 18923 | 13.28% |
| 2026-05-11 | 10.710 | 11.680 | 1.210 | 11.56% | 10.430 | 11.930 | 239366 | 26702 | 19.20% |
| 2026-05-08 | 10.580 | 10.470 | -0.160 | -1.51% | 10.300 | 10.730 | 99179 | 10407 | 7.96% |
| 2026-05-07 | 10.510 | 10.630 | 0.020 | 0.19% | 10.410 | 10.880 | 134002 | 14302 | 10.75% |
| 2026-05-06 | 10.170 | 10.610 | 0.630 | 6.31% | 10.150 | 10.950 | 185319 | 19619 | 14.86% |
| 2026-04-30 | 9.870 | 9.980 | 0.200 | 2.04% | 9.620 | 10.080 | 88329 | 8694 | 7.09% |
| 2026-04-29 | 9.430 | 9.780 | 0.350 | 3.71% | 9.430 | 9.970 | 85757 | 8381 | 6.88% |
| 2026-04-28 | 9.900 | 9.430 | -0.620 | -6.17% | 9.400 | 10.050 | 104988 | 10125 | 8.42% |
| 2026-04-27 | 10.370 | 10.050 | -0.130 | -1.28% | 9.980 | 10.370 | 83250 | 8432 | 6.68% |
| 2026-04-24 | 10.100 | 10.180 | -0.060 | -0.59% | 10.050 | 10.460 | 94004 | 9668 | 7.54% |
| 2026-04-23 | 10.900 | 10.240 | -0.730 | -6.65% | 10.240 | 10.920 | 158075 | 16536 | 12.68% |
| 2026-04-22 | 11.000 | 10.970 | -0.290 | -2.58% | 10.920 | 11.970 | 209967 | 23794 | 16.84% |
| 2026-04-21 | 10.710 | 11.260 | 0.410 | 3.78% | 10.130 | 11.360 | 232817 | 24831 | 18.67% |
| 2026-04-20 | 11.090 | 10.850 | -0.570 | -4.99% | 10.610 | 11.500 | 314072 | 34325 | 25.19% |
| 2026-04-17 | 9.200 | 11.420 | 1.650 | 16.89% | 9.100 | 11.420 | 430128 | 44637 | 34.50% |
| 2026-04-16 | 8.030 | 9.770 | 1.880 | 23.83% | 8.030 | 10.250 | 360880 | 34140 | 28.95% |
| 2026-04-15 | 8.200 | 7.890 | -0.250 | -3.07% | 7.840 | 8.220 | 72729 | 5803 | 5.83% |
| 2026-04-14 | 7.990 | 8.140 | 0.210 | 2.65% | 7.990 | 8.190 | 63141 | 5127 | 5.06% |
| 2026-04-13 | 7.830 | 7.930 | -0.100 | -1.25% | 7.770 | 8.000 | 42717 | 3375 | 3.43% |
| 2026-04-10 | 7.880 | 8.030 | 0.270 | 3.48% | 7.810 | 8.160 | 70881 | 5678 | 5.69% |
| 2026-04-09 | 7.930 | 7.760 | -0.160 | -2.02% | 7.700 | 7.930 | 76075 | 5933 | 6.10% |
| 2026-04-08 | 7.500 | 7.920 | 0.660 | 9.09% | 7.400 | 7.940 | 112683 | 8667 | 9.04% |
| 2026-04-07 | 7.450 | 7.260 | -0.190 | -2.55% | 7.240 | 7.520 | 67557 | 4974 | 5.42% |
| 2026-04-03 | 7.650 | 7.450 | -0.210 | -2.74% | 7.390 | 7.770 | 55424 | 4179 | 4.45% |
| 2026-04-02 | 7.870 | 7.660 | -0.140 | -1.79% | 7.630 | 7.920 | 64943 | 5055 | 5.21% |
| 2026-04-01 | 7.780 | 7.800 | 0.200 | 2.63% | 7.690 | 7.950 | 63498 | 4953 | 5.09% |
| 2026-03-31 | 8.030 | 7.600 | -0.400 | -5.00% | 7.550 | 8.050 | 89691 | 6964 | 7.19% |
| 2026-03-30 | 8.100 | 8.000 | -0.240 | -2.91% | 7.940 | 8.180 | 51805 | 4162 | 4.16% |
| 2026-03-27 | 8.110 | 8.240 | -0.050 | -0.60% | 8.110 | 8.320 | 42640 | 3511 | 3.42% |
| 2026-03-26 | 8.680 | 8.290 | -0.310 | -3.60% | 8.230 | 8.680 | 57657 | 4855 | 4.62% |
| 2026-03-25 | 8.490 | 8.600 | 0.190 | 2.26% | 8.470 | 8.790 | 88592 | 7643 | 7.11% |
| 2026-03-24 | 8.710 | 8.410 | -0.110 | -1.29% | 8.110 | 8.800 | 98631 | 8274 | 7.91% |
| 2026-03-23 | 8.890 | 8.520 | -0.620 | -6.78% | 8.320 | 8.890 | 104647 | 8961 | 8.39% |
| 2026-03-20 | 9.380 | 9.140 | -0.240 | -2.56% | 9.040 | 9.440 | 99174 | 9104 | 7.95% |
| 2026-03-19 | 9.330 | 9.380 | -0.220 | -2.29% | 9.260 | 9.690 | 88698 | 8352 | 7.11% |
| 2026-03-18 | 9.290 | 9.600 | 0.400 | 4.35% | 9.020 | 9.860 | 172558 | 16317 | 13.84% |
| 2026-03-17 | 9.350 | 9.200 | -0.240 | -2.54% | 9.150 | 9.570 | 166676 | 15548 | 13.37% |
| 2026-03-16 | 10.020 | 9.440 | -2.990 | -24.05% | 9.120 | 10.530 | 298911 | 28725 | 23.98% |
| 2026-03-13 | 12.490 | 12.430 | -0.110 | -0.88% | 12.390 | 12.630 | 26748 | 3342 | 2.15% |
| 2026-03-12 | 12.760 | 12.540 | -0.320 | -2.49% | 12.450 | 12.880 | 29221 | 3684 | 2.34% |
| 2026-03-11 | 12.860 | 12.860 | 0.020 | 0.16% | 12.810 | 13.040 | 32276 | 4166 | 2.59% |
| 2026-03-10 | 12.900 | 12.840 | 0.210 | 1.66% | 12.800 | 13.040 | 34571 | 4453 | 2.77% |
| 2026-03-09 | 12.680 | 12.630 | -0.410 | -3.14% | 12.390 | 12.750 | 49577 | 6223 | 3.98% |