| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.20 | 7.36 | 0.03 | 0.41% | 7.08 | 7.36 | 488548 | 35455 | 5.98% |
| 2026-02-02 | 6.83 | 7.33 | 0.36 | 5.16% | 6.82 | 7.62 | 709459 | 51078 | 8.69% |
| 2026-01-30 | 6.90 | 6.97 | 0.18 | 2.65% | 6.68 | 7.12 | 676622 | 46662 | 8.28% |
| 2026-01-29 | 6.63 | 6.79 | 0.05 | 0.74% | 6.59 | 6.88 | 779235 | 52552 | 9.54% |
| 2026-01-28 | 6.35 | 6.74 | 0.61 | 9.95% | 6.35 | 6.74 | 381191 | 25204 | 4.67% |
| 2026-01-27 | 6.20 | 6.13 | 0.07 | 1.16% | 6.06 | 6.25 | 183642 | 11266 | 2.25% |
| 2026-01-26 | 6.33 | 6.06 | -0.27 | -4.27% | 6.01 | 6.34 | 245761 | 15047 | 3.01% |
| 2026-01-23 | 6.25 | 6.33 | 0.08 | 1.28% | 6.18 | 6.33 | 173664 | 10886 | 2.13% |
| 2026-01-22 | 6.20 | 6.25 | 0.07 | 1.13% | 6.14 | 6.27 | 125548 | 7798 | 1.54% |
| 2026-01-21 | 6.16 | 6.18 | 0.01 | 0.16% | 6.10 | 6.19 | 125627 | 7720 | 1.54% |
| 2026-01-20 | 6.22 | 6.17 | -0.08 | -1.28% | 6.14 | 6.28 | 130209 | 8070 | 1.59% |
| 2026-01-19 | 6.11 | 6.25 | 0.10 | 1.63% | 6.11 | 6.31 | 174148 | 10864 | 2.13% |
| 2026-01-16 | 6.16 | 6.15 | 0.07 | 1.15% | 6.06 | 6.16 | 154504 | 9440 | 1.89% |
| 2026-01-15 | 6.18 | 6.08 | -0.12 | -1.94% | 6.06 | 6.19 | 164821 | 10065 | 2.02% |
| 2026-01-14 | 6.17 | 6.20 | 0.03 | 0.49% | 6.13 | 6.33 | 231325 | 14369 | 2.83% |
| 2026-01-13 | 6.32 | 6.17 | -0.18 | -2.83% | 6.15 | 6.34 | 288667 | 18017 | 3.53% |
| 2026-01-12 | 6.40 | 6.35 | -0.04 | -0.63% | 6.30 | 6.44 | 208976 | 13252 | 2.56% |
| 2026-01-09 | 6.46 | 6.39 | -0.12 | -1.84% | 6.34 | 6.51 | 222731 | 14280 | 2.73% |
| 2026-01-08 | 6.25 | 6.51 | 0.27 | 4.33% | 6.23 | 6.54 | 295548 | 19016 | 3.62% |
| 2026-01-07 | 6.34 | 6.24 | -0.10 | -1.58% | 6.23 | 6.35 | 223440 | 14015 | 2.74% |
| 2026-01-06 | 6.30 | 6.34 | -0.06 | -0.94% | 6.27 | 6.39 | 275894 | 17470 | 3.38% |
| 2026-01-05 | 6.64 | 6.40 | -0.22 | -3.32% | 6.37 | 6.69 | 421646 | 27135 | 5.16% |
| 2025-12-31 | 6.78 | 6.62 | 0.14 | 2.16% | 6.42 | 6.90 | 461580 | 30358 | 5.65% |
| 2025-12-30 | 6.58 | 6.48 | -0.10 | -1.52% | 6.46 | 6.74 | 215129 | 14088 | 2.63% |
| 2025-12-29 | 6.42 | 6.58 | 0.19 | 2.97% | 6.35 | 6.66 | 299654 | 19646 | 3.67% |
| 2025-12-26 | 6.43 | 6.39 | -0.04 | -0.62% | 6.34 | 6.44 | 162916 | 10411 | 1.99% |
| 2025-12-25 | 6.28 | 6.43 | 0.15 | 2.39% | 6.25 | 6.43 | 211051 | 13402 | 2.58% |
| 2025-12-24 | 6.04 | 6.28 | 0.30 | 5.02% | 6.00 | 6.41 | 296295 | 18456 | 3.63% |
| 2025-12-23 | 6.08 | 5.98 | -0.07 | -1.16% | 5.96 | 6.09 | 136424 | 8191 | 1.67% |
| 2025-12-22 | 6.05 | 6.05 | 0.04 | 0.67% | 5.99 | 6.13 | 141785 | 8611 | 1.74% |
| 2025-12-19 | 5.93 | 6.01 | 0.12 | 2.04% | 5.90 | 6.03 | 154293 | 9228 | 1.89% |
| 2025-12-18 | 5.88 | 5.89 | 0.00 | 0.00% | 5.84 | 6.00 | 158634 | 9422 | 1.94% |
| 2025-12-17 | 5.96 | 5.89 | -0.09 | -1.51% | 5.74 | 6.05 | 240620 | 14178 | 2.95% |
| 2025-12-16 | 6.26 | 5.98 | -0.31 | -4.93% | 5.96 | 6.28 | 296700 | 18025 | 3.63% |
| 2025-12-15 | 6.25 | 6.29 | -0.02 | -0.32% | 6.20 | 6.34 | 215100 | 13510 | 2.63% |
| 2025-12-12 | 6.32 | 6.31 | -0.27 | -4.10% | 6.24 | 6.49 | 453348 | 28859 | 5.55% |
| 2025-12-11 | 6.81 | 6.58 | 0.06 | 0.92% | 6.35 | 7.15 | 976001 | 65199 | 11.95% |
| 2025-12-10 | 6.40 | 6.52 | 0.07 | 1.09% | 6.38 | 6.54 | 183330 | 11851 | 2.24% |
| 2025-12-09 | 6.40 | 6.45 | 0.03 | 0.47% | 6.35 | 6.50 | 186711 | 12017 | 2.29% |
| 2025-12-08 | 6.45 | 6.42 | -0.05 | -0.77% | 6.39 | 6.49 | 214472 | 13804 | 2.63% |
| 2025-12-05 | 6.14 | 6.47 | 0.31 | 5.03% | 6.10 | 6.48 | 347170 | 22118 | 4.25% |
| 2025-12-04 | 6.21 | 6.16 | -0.05 | -0.81% | 6.08 | 6.25 | 184221 | 11317 | 2.26% |
| 2025-12-03 | 6.30 | 6.21 | -0.08 | -1.27% | 6.19 | 6.31 | 217385 | 13561 | 2.66% |
| 2025-12-02 | 6.21 | 6.29 | 0.07 | 1.13% | 6.12 | 6.35 | 271251 | 16974 | 3.32% |
| 2025-12-01 | 6.41 | 6.22 | -0.24 | -3.72% | 6.19 | 6.44 | 320834 | 20094 | 3.93% |
| 2025-11-28 | 6.34 | 6.46 | 0.12 | 1.89% | 6.27 | 6.46 | 231519 | 14733 | 2.83% |
| 2025-11-27 | 6.40 | 6.34 | -0.09 | -1.40% | 6.33 | 6.46 | 209655 | 13385 | 2.57% |
| 2025-11-26 | 6.49 | 6.43 | 0.03 | 0.47% | 6.39 | 6.58 | 272198 | 17642 | 3.33% |
| 2025-11-25 | 6.43 | 6.40 | -0.03 | -0.47% | 6.36 | 6.47 | 200717 | 12860 | 2.46% |
| 2025-11-24 | 6.35 | 6.43 | 0.09 | 1.42% | 6.26 | 6.46 | 285484 | 18142 | 3.50% |
| 2025-11-21 | 6.63 | 6.34 | -0.36 | -5.37% | 6.33 | 6.69 | 340989 | 22094 | 4.17% |
| 2025-11-20 | 6.87 | 6.70 | -0.18 | -2.62% | 6.66 | 6.99 | 313202 | 21168 | 3.83% |
| 2025-11-19 | 6.98 | 6.88 | -0.13 | -1.85% | 6.79 | 7.05 | 342497 | 23573 | 4.19% |
| 2025-11-18 | 7.14 | 7.01 | -0.15 | -2.09% | 6.95 | 7.20 | 541583 | 38124 | 6.63% |
| 2025-11-17 | 7.18 | 7.16 | 0.03 | 0.42% | 7.10 | 7.46 | 670475 | 48596 | 8.21% |
| 2025-11-14 | 7.00 | 7.13 | 0.08 | 1.13% | 6.97 | 7.33 | 654357 | 46867 | 8.01% |
| 2025-11-13 | 6.88 | 7.05 | 0.10 | 1.44% | 6.82 | 7.13 | 585417 | 41239 | 7.17% |
| 2025-11-12 | 6.87 | 6.95 | 0.04 | 0.58% | 6.72 | 6.95 | 519061 | 35454 | 6.36% |
| 2025-11-11 | 6.73 | 6.91 | 0.18 | 2.67% | 6.70 | 7.17 | 829234 | 57606 | 10.15% |
| 2025-11-10 | 6.40 | 6.73 | 0.34 | 5.32% | 6.39 | 6.86 | 801781 | 53214 | 9.82% |
| 2025-11-07 | 6.44 | 6.39 | 0.02 | 0.31% | 6.36 | 6.49 | 427933 | 27495 | 5.24% |
| 2025-11-06 | 6.53 | 6.37 | -0.22 | -3.34% | 6.34 | 6.56 | 473256 | 30294 | 5.79% |
| 2025-11-05 | 6.44 | 6.59 | 0.09 | 1.38% | 6.39 | 6.61 | 646048 | 42113 | 7.91% |
| 2025-11-04 | 6.35 | 6.50 | 0.01 | 0.15% | 6.30 | 6.56 | 602330 | 38628 | 7.37% |
| 2025-11-03 | 6.39 | 6.49 | 0.02 | 0.31% | 6.25 | 6.61 | 858285 | 54943 | 10.51% |
| 2025-10-31 | 6.77 | 6.47 | -0.72 | -10.01% | 6.47 | 6.86 | 1410306 | 92682 | 17.27% |
| 2025-10-30 | 6.82 | 7.19 | 0.19 | 2.71% | 6.50 | 7.50 | 1758169 | 125149 | 21.53% |
| 2025-10-29 | 7.98 | 7.00 | -0.66 | -8.62% | 7.00 | 8.43 | 2072890 | 157379 | 25.38% |
| 2025-10-28 | 7.60 | 7.66 | 0.70 | 10.06% | 7.31 | 7.66 | 534631 | 40593 | 6.55% |
| 2025-10-27 | 6.65 | 6.96 | 0.63 | 9.95% | 6.64 | 6.96 | 753786 | 51930 | 9.23% |