当前时间：2026-07-27 12:19:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.97 | 7.83 | -0.23 | -2.85% | 7.80 | 8.03 | 45326 | 3584 | 1.47% |
| 2026-07-23 | 7.76 | 8.06 | 0.33 | 4.27% | 7.72 | 8.08 | 74893 | 5945 | 2.44% |
| 2026-07-22 | 7.88 | 7.73 | -0.18 | -2.28% | 7.68 | 7.95 | 60156 | 4692 | 1.96% |
| 2026-07-21 | 7.91 | 7.91 | 0.04 | 0.51% | 7.39 | 7.91 | 115896 | 8915 | 3.77% |
| 2026-07-20 | 8.08 | 7.87 | -0.17 | -2.11% | 7.74 | 8.27 | 97502 | 7805 | 3.17% |
| 2026-07-17 | 8.42 | 8.04 | -0.39 | -4.63% | 8.00 | 8.48 | 83423 | 6862 | 2.71% |
| 2026-07-16 | 8.36 | 8.43 | -0.04 | -0.47% | 8.28 | 8.60 | 60143 | 5087 | 1.96% |
| 2026-07-15 | 8.43 | 8.47 | 0.08 | 0.95% | 8.28 | 8.62 | 75364 | 6393 | 2.45% |
| 2026-07-14 | 8.22 | 8.39 | 0.17 | 2.07% | 8.11 | 8.41 | 66872 | 5528 | 2.17% |
| 2026-07-13 | 8.78 | 8.22 | -0.62 | -7.01% | 8.20 | 8.78 | 104165 | 8766 | 3.39% |
| 2026-07-10 | 8.68 | 8.84 | 0.14 | 1.61% | 8.67 | 9.08 | 108555 | 9646 | 3.53% |
| 2026-07-09 | 8.62 | 8.70 | 0.02 | 0.23% | 8.39 | 8.79 | 80983 | 6963 | 2.63% |
| 2026-07-08 | 8.89 | 8.68 | -0.21 | -2.36% | 8.61 | 8.95 | 78457 | 6833 | 2.55% |
| 2026-07-07 | 9.20 | 8.89 | -0.31 | -3.37% | 8.86 | 9.32 | 95872 | 8656 | 3.12% |
| 2026-07-06 | 9.68 | 9.20 | -0.32 | -3.36% | 9.19 | 9.68 | 137912 | 12939 | 4.49% |
| 2026-07-03 | 9.32 | 9.52 | 0.27 | 2.92% | 9.22 | 9.64 | 153249 | 14524 | 4.98% |
| 2026-07-02 | 9.10 | 9.25 | 0.16 | 1.76% | 9.02 | 9.74 | 174047 | 16355 | 5.66% |
| 2026-07-01 | 8.89 | 9.09 | 0.09 | 1.00% | 8.89 | 9.22 | 119020 | 10853 | 3.87% |
| 2026-06-30 | 8.84 | 9.00 | 0.33 | 3.81% | 8.70 | 9.05 | 119478 | 10619 | 3.89% |
| 2026-06-29 | 8.66 | 8.67 | -0.04 | -0.46% | 8.41 | 8.79 | 112636 | 9688 | 3.66% |
| 2026-06-26 | 8.90 | 8.71 | -0.29 | -3.22% | 8.70 | 9.00 | 109262 | 9627 | 3.55% |
| 2026-06-25 | 9.23 | 9.00 | -0.28 | -3.02% | 8.91 | 9.33 | 129087 | 11702 | 4.20% |
| 2026-06-24 | 9.54 | 9.28 | -0.32 | -3.33% | 9.16 | 9.59 | 112545 | 10448 | 3.66% |
| 2026-06-23 | 9.60 | 9.60 | -0.03 | -0.31% | 9.46 | 9.88 | 140476 | 13656 | 4.57% |
| 2026-06-22 | 9.70 | 9.63 | -0.23 | -2.33% | 9.12 | 9.70 | 227172 | 21375 | 7.39% |
| 2026-06-18 | 9.49 | 9.86 | 0.34 | 3.57% | 9.37 | 10.12 | 174207 | 16961 | 5.67% |
| 2026-06-17 | 9.76 | 9.52 | -0.33 | -3.35% | 9.45 | 9.83 | 100891 | 9689 | 3.28% |
| 2026-06-16 | 9.63 | 9.85 | 0.15 | 1.55% | 9.58 | 9.90 | 103814 | 10150 | 3.38% |
| 2026-06-15 | 9.59 | 9.70 | 0.15 | 1.57% | 9.57 | 9.77 | 90009 | 8713 | 2.93% |
| 2026-06-12 | 9.52 | 9.55 | 0.13 | 1.38% | 9.42 | 9.69 | 91925 | 8781 | 2.99% |
| 2026-06-11 | 9.59 | 9.42 | -0.27 | -2.79% | 9.33 | 9.63 | 101629 | 9588 | 3.31% |
| 2026-06-10 | 9.96 | 9.69 | -0.36 | -3.58% | 9.51 | 10.02 | 122402 | 11872 | 3.98% |
| 2026-06-09 | 9.92 | 10.05 | 0.21 | 2.13% | 9.81 | 10.08 | 120338 | 11976 | 3.91% |
| 2026-06-08 | 9.86 | 9.84 | -0.24 | -2.38% | 9.66 | 10.19 | 122817 | 12217 | 3.99% |
| 2026-06-05 | 9.87 | 10.08 | 0.25 | 2.54% | 9.56 | 10.28 | 145992 | 14569 | 4.75% |
| 2026-06-04 | 9.80 | 9.83 | -0.05 | -0.51% | 9.75 | 9.97 | 78248 | 7711 | 2.54% |
| 2026-06-03 | 10.05 | 9.88 | -0.16 | -1.59% | 9.78 | 10.17 | 93390 | 9312 | 3.04% |
| 2026-06-02 | 10.23 | 10.04 | -0.19 | -1.86% | 9.83 | 10.29 | 91243 | 9133 | 2.97% |
| 2026-06-01 | 10.18 | 10.23 | 0.05 | 0.49% | 10.08 | 10.35 | 84295 | 8651 | 2.74% |
| 2026-05-29 | 10.81 | 10.18 | -0.64 | -5.91% | 10.10 | 10.82 | 133750 | 13855 | 4.35% |
| 2026-05-28 | 10.66 | 10.82 | 0.13 | 1.22% | 10.51 | 10.88 | 122561 | 13126 | 3.99% |
| 2026-05-27 | 11.39 | 10.69 | -0.81 | -7.04% | 10.61 | 11.44 | 203631 | 22139 | 6.62% |
| 2026-05-26 | 11.80 | 11.50 | -0.31 | -2.62% | 11.30 | 11.81 | 137374 | 15820 | 4.47% |
| 2026-05-25 | 12.61 | 11.81 | -0.72 | -5.75% | 11.80 | 12.69 | 172627 | 20789 | 5.61% |
| 2026-05-22 | 12.28 | 12.53 | 0.36 | 2.96% | 12.01 | 12.68 | 116548 | 14420 | 3.79% |
| 2026-05-21 | 12.71 | 12.17 | -0.50 | -3.95% | 12.13 | 12.87 | 144147 | 18096 | 4.69% |
| 2026-05-20 | 12.99 | 12.67 | -0.40 | -3.06% | 12.56 | 12.99 | 106011 | 13452 | 3.45% |
| 2026-05-19 | 13.01 | 13.07 | 0.11 | 0.85% | 12.77 | 13.14 | 90509 | 11743 | 2.94% |
| 2026-05-18 | 13.23 | 12.96 | -0.43 | -3.21% | 12.81 | 13.29 | 148174 | 19195 | 4.82% |
| 2026-05-15 | 13.13 | 13.39 | 0.19 | 1.44% | 13.11 | 13.70 | 179467 | 24141 | 5.84% |
| 2026-05-14 | 13.51 | 13.20 | -0.32 | -2.37% | 13.19 | 13.69 | 136765 | 18380 | 4.45% |
| 2026-05-13 | 13.53 | 13.52 | 0.01 | 0.07% | 13.38 | 13.65 | 149675 | 20203 | 4.87% |
| 2026-05-12 | 13.62 | 13.51 | -0.16 | -1.17% | 13.47 | 13.83 | 175581 | 23869 | 5.71% |
| 2026-05-11 | 13.50 | 13.67 | 0.11 | 0.81% | 13.48 | 13.79 | 191665 | 26117 | 6.23% |
| 2026-05-08 | 13.52 | 13.56 | -0.06 | -0.44% | 13.50 | 13.73 | 202876 | 27590 | 6.60% |
| 2026-05-07 | 13.18 | 13.62 | 0.45 | 3.42% | 13.08 | 14.05 | 357458 | 48810 | 11.62% |
| 2026-05-06 | 13.00 | 13.17 | 0.11 | 0.84% | 12.92 | 13.20 | 186659 | 24443 | 6.07% |
| 2026-04-30 | 12.84 | 13.06 | 0.14 | 1.08% | 12.80 | 13.25 | 209647 | 27459 | 6.82% |
| 2026-04-29 | 12.37 | 12.92 | 0.45 | 3.61% | 12.30 | 13.33 | 250887 | 32294 | 8.16% |
| 2026-04-28 | 12.68 | 12.47 | -0.23 | -1.81% | 12.38 | 12.88 | 139607 | 17473 | 4.54% |
| 2026-04-27 | 11.92 | 12.70 | 0.77 | 6.45% | 11.81 | 13.02 | 305702 | 38681 | 9.94% |
| 2026-04-24 | 12.09 | 11.93 | -0.15 | -1.24% | 11.75 | 12.09 | 98228 | 11650 | 3.19% |
| 2026-04-23 | 12.36 | 12.08 | -0.27 | -2.19% | 11.98 | 12.40 | 109349 | 13259 | 3.56% |
| 2026-04-22 | 12.35 | 12.35 | -0.05 | -0.40% | 12.20 | 12.38 | 111622 | 13707 | 3.63% |
| 2026-04-21 | 12.62 | 12.40 | -0.24 | -1.90% | 12.27 | 12.63 | 133483 | 16516 | 4.34% |
| 2026-04-20 | 12.70 | 12.64 | -0.37 | -2.84% | 12.36 | 12.74 | 208223 | 26124 | 6.77% |