当前时间：2026-05-09 09:23:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 5.01 | 4.99 | -0.01 | -0.20% | 4.94 | 5.04 | 231933 | 11593 | 2.04% |
| 2026-05-07 | 4.90 | 5.00 | 0.13 | 2.67% | 4.88 | 5.18 | 473477 | 23701 | 4.16% |
| 2026-05-06 | 4.80 | 4.87 | 0.08 | 1.67% | 4.80 | 4.90 | 241933 | 11754 | 2.13% |
| 2026-04-30 | 4.72 | 4.79 | 0.04 | 0.84% | 4.71 | 4.84 | 175955 | 8425 | 1.55% |
| 2026-04-29 | 4.65 | 4.75 | -0.03 | -0.63% | 4.65 | 4.78 | 208951 | 9867 | 1.84% |
| 2026-04-28 | 4.69 | 4.78 | 0.08 | 1.70% | 4.64 | 4.99 | 267801 | 12876 | 2.36% |
| 2026-04-27 | 4.61 | 4.70 | 0.06 | 1.29% | 4.61 | 4.72 | 145132 | 6787 | 1.28% |
| 2026-04-24 | 4.64 | 4.64 | 0.05 | 1.09% | 4.54 | 4.67 | 149655 | 6902 | 1.32% |
| 2026-04-23 | 4.64 | 4.59 | -0.05 | -1.08% | 4.57 | 4.65 | 114040 | 5246 | 1.00% |
| 2026-04-22 | 4.66 | 4.64 | -0.06 | -1.28% | 4.61 | 4.68 | 115082 | 5337 | 1.01% |
| 2026-04-21 | 4.74 | 4.70 | -0.06 | -1.26% | 4.66 | 4.75 | 132084 | 6203 | 1.16% |
| 2026-04-20 | 4.71 | 4.76 | 0.01 | 0.21% | 4.71 | 4.79 | 105964 | 5040 | 0.93% |
| 2026-04-17 | 4.79 | 4.75 | -0.07 | -1.45% | 4.70 | 4.80 | 146373 | 6931 | 1.29% |
| 2026-04-16 | 4.73 | 4.82 | 0.11 | 2.34% | 4.69 | 4.88 | 179995 | 8620 | 1.58% |
| 2026-04-15 | 4.81 | 4.71 | -0.09 | -1.88% | 4.70 | 4.83 | 120107 | 5693 | 1.06% |
| 2026-04-14 | 4.80 | 4.80 | 0.03 | 0.63% | 4.72 | 4.85 | 125921 | 6025 | 1.11% |
| 2026-04-13 | 4.75 | 4.77 | 0.01 | 0.21% | 4.68 | 4.79 | 98971 | 4701 | 0.87% |
| 2026-04-10 | 4.82 | 4.76 | -0.02 | -0.42% | 4.76 | 4.85 | 118088 | 5680 | 1.04% |
| 2026-04-09 | 4.89 | 4.78 | -0.12 | -2.45% | 4.75 | 4.89 | 122633 | 5881 | 1.08% |
| 2026-04-08 | 4.79 | 4.90 | 0.18 | 3.81% | 4.78 | 4.90 | 145740 | 7091 | 1.28% |
| 2026-04-07 | 4.67 | 4.72 | 0.05 | 1.07% | 4.64 | 4.74 | 71519 | 3363 | 0.63% |
| 2026-04-03 | 4.82 | 4.67 | -0.15 | -3.11% | 4.66 | 4.86 | 93521 | 4409 | 0.82% |
| 2026-04-02 | 4.95 | 4.82 | -0.14 | -2.82% | 4.80 | 4.96 | 137314 | 6665 | 1.21% |
| 2026-04-01 | 5.01 | 4.96 | 0.04 | 0.81% | 4.94 | 5.04 | 107235 | 5337 | 0.94% |
| 2026-03-31 | 5.02 | 4.92 | -0.09 | -1.80% | 4.91 | 5.04 | 125064 | 6209 | 1.10% |
| 2026-03-30 | 4.90 | 5.01 | 0.02 | 0.40% | 4.86 | 5.05 | 142996 | 7087 | 1.26% |
| 2026-03-27 | 4.85 | 4.99 | 0.13 | 2.67% | 4.83 | 5.09 | 199642 | 9963 | 1.76% |
| 2026-03-26 | 4.99 | 4.86 | -0.13 | -2.61% | 4.85 | 5.03 | 152389 | 7489 | 1.34% |
| 2026-03-25 | 4.81 | 4.99 | 0.18 | 3.74% | 4.80 | 5.03 | 200661 | 9921 | 1.76% |
| 2026-03-24 | 4.75 | 4.81 | 0.20 | 4.34% | 4.63 | 4.82 | 175068 | 8297 | 1.54% |
| 2026-03-23 | 4.92 | 4.61 | -0.45 | -8.89% | 4.57 | 4.92 | 272220 | 12987 | 2.39% |
| 2026-03-20 | 5.22 | 5.06 | -0.10 | -1.94% | 5.06 | 5.28 | 197552 | 10249 | 1.74% |
| 2026-03-19 | 5.10 | 5.16 | -0.09 | -1.71% | 5.08 | 5.33 | 212611 | 11078 | 1.87% |
| 2026-03-18 | 5.12 | 5.25 | 0.14 | 2.74% | 5.01 | 5.45 | 259490 | 13449 | 2.28% |
| 2026-03-17 | 5.17 | 5.11 | -0.03 | -0.58% | 5.10 | 5.20 | 114617 | 5897 | 1.01% |
| 2026-03-16 | 5.12 | 5.14 | 0.04 | 0.78% | 5.07 | 5.15 | 122098 | 6243 | 1.07% |
| 2026-03-13 | 5.19 | 5.10 | -0.14 | -2.67% | 5.09 | 5.19 | 213671 | 10945 | 1.88% |
| 2026-03-12 | 5.25 | 5.24 | -0.05 | -0.95% | 5.22 | 5.29 | 110210 | 5783 | 0.97% |
| 2026-03-11 | 5.35 | 5.29 | -0.07 | -1.31% | 5.27 | 5.37 | 136089 | 7231 | 1.20% |
| 2026-03-10 | 5.38 | 5.36 | 0.00 | 0.00% | 5.35 | 5.44 | 147347 | 7926 | 1.30% |
| 2026-03-09 | 5.20 | 5.36 | 0.05 | 0.94% | 5.14 | 5.40 | 217478 | 11399 | 1.91% |
| 2026-03-06 | 5.17 | 5.31 | 0.12 | 2.31% | 5.15 | 5.40 | 160812 | 8482 | 1.41% |
| 2026-03-05 | 5.19 | 5.19 | 0.11 | 2.17% | 5.16 | 5.23 | 147348 | 7650 | 1.30% |
| 2026-03-04 | 5.20 | 5.08 | -0.17 | -3.24% | 5.08 | 5.26 | 184736 | 9528 | 1.62% |
| 2026-03-03 | 5.43 | 5.25 | -0.17 | -3.14% | 5.24 | 5.45 | 210848 | 11259 | 1.85% |
| 2026-03-02 | 5.40 | 5.42 | -0.08 | -1.45% | 5.36 | 5.51 | 211523 | 11463 | 1.86% |
| 2026-02-27 | 5.41 | 5.50 | 0.07 | 1.29% | 5.39 | 5.55 | 191778 | 10521 | 1.69% |
| 2026-02-26 | 5.52 | 5.43 | -0.09 | -1.63% | 5.41 | 5.54 | 196720 | 10719 | 1.73% |
| 2026-02-25 | 5.50 | 5.52 | 0.02 | 0.36% | 5.47 | 5.54 | 157221 | 8659 | 1.38% |
| 2026-02-24 | 5.60 | 5.50 | -0.02 | -0.36% | 5.45 | 5.60 | 176581 | 9688 | 1.55% |
| 2026-02-13 | 5.59 | 5.52 | -0.13 | -2.30% | 5.52 | 5.68 | 198459 | 11112 | 1.75% |
| 2026-02-12 | 5.61 | 5.65 | 0.02 | 0.36% | 5.57 | 5.72 | 265713 | 14978 | 2.34% |
| 2026-02-11 | 5.72 | 5.63 | -0.20 | -3.43% | 5.62 | 5.78 | 359425 | 20292 | 3.16% |
| 2026-02-10 | 5.68 | 5.83 | 0.18 | 3.19% | 5.64 | 5.94 | 581995 | 33913 | 5.12% |
| 2026-02-09 | 5.65 | 5.65 | 0.05 | 0.89% | 5.60 | 5.68 | 222368 | 12535 | 1.96% |
| 2026-02-06 | 5.52 | 5.60 | 0.04 | 0.72% | 5.47 | 5.62 | 195034 | 10828 | 1.72% |
| 2026-02-05 | 5.48 | 5.56 | 0.04 | 0.72% | 5.47 | 5.58 | 158776 | 8806 | 1.40% |
| 2026-02-04 | 5.45 | 5.52 | 0.05 | 0.91% | 5.43 | 5.62 | 189627 | 10487 | 1.67% |
| 2026-02-03 | 5.40 | 5.47 | 0.11 | 2.05% | 5.36 | 5.48 | 161846 | 8775 | 1.42% |
| 2026-02-02 | 5.38 | 5.36 | -0.06 | -1.11% | 5.35 | 5.46 | 145308 | 7858 | 1.28% |
| 2026-01-30 | 5.47 | 5.42 | -0.10 | -1.81% | 5.40 | 5.50 | 197374 | 10716 | 1.74% |
| 2026-01-29 | 5.43 | 5.52 | 0.04 | 0.73% | 5.35 | 5.60 | 260791 | 14379 | 2.29% |