当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.22 | 5.06 | -0.10 | -1.94% | 5.06 | 5.28 | 197552 | 10249 | 1.74% |
| 2026-03-19 | 5.10 | 5.16 | -0.09 | -1.71% | 5.08 | 5.33 | 212611 | 11078 | 1.87% |
| 2026-03-18 | 5.12 | 5.25 | 0.14 | 2.74% | 5.01 | 5.45 | 259490 | 13449 | 2.28% |
| 2026-03-17 | 5.17 | 5.11 | -0.03 | -0.58% | 5.10 | 5.20 | 114617 | 5897 | 1.01% |
| 2026-03-16 | 5.12 | 5.14 | 0.04 | 0.78% | 5.07 | 5.15 | 122098 | 6243 | 1.07% |
| 2026-03-13 | 5.19 | 5.10 | -0.14 | -2.67% | 5.09 | 5.19 | 213671 | 10945 | 1.88% |
| 2026-03-12 | 5.25 | 5.24 | -0.05 | -0.95% | 5.22 | 5.29 | 110210 | 5783 | 0.97% |
| 2026-03-11 | 5.35 | 5.29 | -0.07 | -1.31% | 5.27 | 5.37 | 136089 | 7231 | 1.20% |
| 2026-03-10 | 5.38 | 5.36 | 0.00 | 0.00% | 5.35 | 5.44 | 147347 | 7926 | 1.30% |
| 2026-03-09 | 5.20 | 5.36 | 0.05 | 0.94% | 5.14 | 5.40 | 217478 | 11399 | 1.91% |
| 2026-03-06 | 5.17 | 5.31 | 0.12 | 2.31% | 5.15 | 5.40 | 160812 | 8482 | 1.41% |
| 2026-03-05 | 5.19 | 5.19 | 0.11 | 2.17% | 5.16 | 5.23 | 147348 | 7650 | 1.30% |
| 2026-03-04 | 5.20 | 5.08 | -0.17 | -3.24% | 5.08 | 5.26 | 184736 | 9528 | 1.62% |
| 2026-03-03 | 5.43 | 5.25 | -0.17 | -3.14% | 5.24 | 5.45 | 210848 | 11259 | 1.85% |
| 2026-03-02 | 5.40 | 5.42 | -0.08 | -1.45% | 5.36 | 5.51 | 211523 | 11463 | 1.86% |
| 2026-02-27 | 5.41 | 5.50 | 0.07 | 1.29% | 5.39 | 5.55 | 191778 | 10521 | 1.69% |
| 2026-02-26 | 5.52 | 5.43 | -0.09 | -1.63% | 5.41 | 5.54 | 196720 | 10719 | 1.73% |
| 2026-02-25 | 5.50 | 5.52 | 0.02 | 0.36% | 5.47 | 5.54 | 157221 | 8659 | 1.38% |
| 2026-02-24 | 5.60 | 5.50 | -0.02 | -0.36% | 5.45 | 5.60 | 176581 | 9688 | 1.55% |
| 2026-02-13 | 5.59 | 5.52 | -0.13 | -2.30% | 5.52 | 5.68 | 198459 | 11112 | 1.75% |
| 2026-02-12 | 5.61 | 5.65 | 0.02 | 0.36% | 5.57 | 5.72 | 265713 | 14978 | 2.34% |
| 2026-02-11 | 5.72 | 5.63 | -0.20 | -3.43% | 5.62 | 5.78 | 359425 | 20292 | 3.16% |
| 2026-02-10 | 5.68 | 5.83 | 0.18 | 3.19% | 5.64 | 5.94 | 581995 | 33913 | 5.12% |
| 2026-02-09 | 5.65 | 5.65 | 0.05 | 0.89% | 5.60 | 5.68 | 222368 | 12535 | 1.96% |
| 2026-02-06 | 5.52 | 5.60 | 0.04 | 0.72% | 5.47 | 5.62 | 195034 | 10828 | 1.72% |
| 2026-02-05 | 5.48 | 5.56 | 0.04 | 0.72% | 5.47 | 5.58 | 158776 | 8806 | 1.40% |
| 2026-02-04 | 5.45 | 5.52 | 0.05 | 0.91% | 5.43 | 5.62 | 189627 | 10487 | 1.67% |
| 2026-02-03 | 5.40 | 5.47 | 0.11 | 2.05% | 5.36 | 5.48 | 161846 | 8775 | 1.42% |
| 2026-02-02 | 5.38 | 5.36 | -0.06 | -1.11% | 5.35 | 5.46 | 145308 | 7858 | 1.28% |
| 2026-01-30 | 5.47 | 5.42 | -0.10 | -1.81% | 5.40 | 5.50 | 197374 | 10716 | 1.74% |
| 2026-01-29 | 5.43 | 5.52 | 0.04 | 0.73% | 5.35 | 5.60 | 260791 | 14379 | 2.29% |
| 2026-01-28 | 5.53 | 5.48 | -0.02 | -0.36% | 5.46 | 5.54 | 163152 | 8953 | 1.43% |
| 2026-01-27 | 5.52 | 5.50 | -0.05 | -0.90% | 5.41 | 5.58 | 235106 | 12877 | 2.07% |
| 2026-01-26 | 5.66 | 5.55 | -0.18 | -3.14% | 5.51 | 5.66 | 392176 | 21843 | 3.45% |
| 2026-01-23 | 5.66 | 5.73 | 0.11 | 1.96% | 5.62 | 5.73 | 335343 | 19091 | 2.95% |
| 2026-01-22 | 5.60 | 5.62 | 0.03 | 0.54% | 5.56 | 5.63 | 201661 | 11292 | 1.77% |
| 2026-01-21 | 5.61 | 5.59 | -0.07 | -1.24% | 5.55 | 5.64 | 254980 | 14258 | 2.24% |
| 2026-01-20 | 5.64 | 5.66 | 0.05 | 0.89% | 5.60 | 5.68 | 313861 | 17684 | 2.76% |
| 2026-01-19 | 5.68 | 5.61 | -0.11 | -1.92% | 5.60 | 5.72 | 362877 | 20416 | 3.19% |
| 2026-01-16 | 5.96 | 5.72 | -0.25 | -4.19% | 5.66 | 6.00 | 567487 | 32699 | 4.99% |
| 2026-01-15 | 6.17 | 5.97 | -0.20 | -3.24% | 5.93 | 6.21 | 582339 | 35122 | 5.12% |
| 2026-01-14 | 5.96 | 6.17 | 0.14 | 2.32% | 5.96 | 6.30 | 863789 | 53298 | 7.60% |
| 2026-01-13 | 6.15 | 6.03 | -0.16 | -2.58% | 5.94 | 6.20 | 765165 | 46591 | 6.73% |
| 2026-01-12 | 6.10 | 6.19 | 0.21 | 3.51% | 5.98 | 6.20 | 943276 | 57896 | 8.30% |
| 2026-01-09 | 5.77 | 5.98 | 0.19 | 3.28% | 5.76 | 5.99 | 744404 | 44075 | 6.55% |
| 2026-01-08 | 5.70 | 5.79 | 0.03 | 0.52% | 5.68 | 5.85 | 448863 | 25938 | 3.95% |
| 2026-01-07 | 5.84 | 5.76 | -0.08 | -1.37% | 5.72 | 5.89 | 495212 | 28686 | 4.35% |
| 2026-01-06 | 5.73 | 5.84 | 0.05 | 0.86% | 5.72 | 5.89 | 730359 | 42454 | 6.42% |
| 2026-01-05 | 5.70 | 5.79 | -0.03 | -0.52% | 5.58 | 5.83 | 936131 | 53134 | 8.23% |
| 2025-12-31 | 5.90 | 5.82 | -0.19 | -3.16% | 5.69 | 6.21 | 1483096 | 87555 | 13.04% |
| 2025-12-30 | 6.01 | 6.01 | 0.55 | 10.07% | 5.97 | 6.01 | 762816 | 45843 | 6.71% |
| 2025-12-29 | 5.51 | 5.46 | -0.03 | -0.55% | 5.44 | 5.51 | 142664 | 7803 | 1.25% |
| 2025-12-26 | 5.49 | 5.49 | 0.02 | 0.37% | 5.44 | 5.59 | 215843 | 11891 | 1.90% |
| 2025-12-25 | 5.46 | 5.47 | 0.01 | 0.18% | 5.41 | 5.48 | 148902 | 8108 | 1.31% |
| 2025-12-24 | 5.45 | 5.46 | 0.04 | 0.74% | 5.41 | 5.48 | 153086 | 8341 | 1.35% |
| 2025-12-23 | 5.48 | 5.42 | -0.06 | -1.09% | 5.39 | 5.48 | 141536 | 7689 | 1.24% |
| 2025-12-22 | 5.45 | 5.48 | 0.01 | 0.18% | 5.44 | 5.54 | 171352 | 9398 | 1.51% |
| 2025-12-19 | 5.38 | 5.47 | 0.10 | 1.86% | 5.35 | 5.51 | 189868 | 10326 | 1.67% |
| 2025-12-18 | 5.34 | 5.37 | 0.03 | 0.56% | 5.29 | 5.46 | 190894 | 10300 | 1.68% |
| 2025-12-17 | 5.29 | 5.34 | 0.02 | 0.38% | 5.23 | 5.36 | 215986 | 11419 | 1.90% |
| 2025-12-16 | 5.50 | 5.32 | -0.17 | -3.10% | 5.28 | 5.51 | 244991 | 13143 | 2.15% |
| 2025-12-15 | 5.43 | 5.49 | 0.05 | 0.92% | 5.33 | 5.50 | 217697 | 11848 | 1.91% |
| 2025-12-12 | 5.56 | 5.44 | -0.12 | -2.16% | 5.40 | 5.58 | 289790 | 15908 | 2.55% |