当前时间：2026-08-04 08:25:12 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1.57 | 1.58 | 0.02 | 1.28% | 1.52 | 1.61 | 537380 | 8403 | 4.98% |
| 2026-07-31 | 1.50 | 1.56 | 0.04 | 2.63% | 1.49 | 1.59 | 505480 | 7843 | 4.68% |
| 2026-07-30 | 1.55 | 1.52 | -0.04 | -2.56% | 1.48 | 1.58 | 665379 | 10148 | 6.16% |
| 2026-07-29 | 1.49 | 1.56 | 0.05 | 3.31% | 1.47 | 1.63 | 887665 | 13757 | 8.22% |
| 2026-07-28 | 1.39 | 1.51 | 0.11 | 7.86% | 1.38 | 1.54 | 1088273 | 16258 | 10.08% |
| 2026-07-27 | 1.35 | 1.40 | 0.05 | 3.70% | 1.33 | 1.42 | 416271 | 5754 | 3.86% |
| 2026-07-24 | 1.41 | 1.35 | -0.06 | -4.26% | 1.35 | 1.42 | 395027 | 5453 | 3.66% |
| 2026-07-23 | 1.39 | 1.41 | 0.02 | 1.44% | 1.35 | 1.42 | 459440 | 6384 | 4.26% |
| 2026-07-22 | 1.39 | 1.39 | -0.04 | -2.80% | 1.37 | 1.46 | 535432 | 7523 | 4.96% |
| 2026-07-21 | 1.34 | 1.43 | 0.06 | 4.38% | 1.33 | 1.47 | 775571 | 10862 | 7.19% |
| 2026-07-20 | 1.48 | 1.37 | -0.13 | -8.67% | 1.35 | 1.52 | 1014680 | 14292 | 9.40% |
| 2026-07-17 | 1.65 | 1.50 | -0.17 | -10.18% | 1.50 | 1.68 | 1236638 | 19530 | 11.46% |
| 2026-07-16 | 1.51 | 1.67 | 0.15 | 9.87% | 1.51 | 1.67 | 1353246 | 22009 | 12.54% |
| 2026-07-15 | 1.50 | 1.52 | -0.06 | -3.80% | 1.49 | 1.58 | 977284 | 14962 | 9.05% |
| 2026-07-14 | 1.49 | 1.58 | 0.14 | 9.72% | 1.43 | 1.58 | 1284246 | 19745 | 11.90% |
| 2026-07-13 | 1.40 | 1.44 | 0.05 | 3.60% | 1.38 | 1.46 | 651777 | 9267 | 6.04% |
| 2026-07-10 | 1.32 | 1.39 | 0.02 | 1.46% | 1.30 | 1.42 | 683598 | 9362 | 6.33% |
| 2026-07-09 | 1.36 | 1.37 | 0.03 | 2.24% | 1.31 | 1.47 | 1135074 | 16019 | 10.52% |
| 2026-07-08 | 1.20 | 1.34 | 0.12 | 9.84% | 1.19 | 1.34 | 704517 | 9042 | 6.53% |
| 2026-07-07 | 1.29 | 1.22 | -0.10 | -7.58% | 1.21 | 1.29 | 611787 | 7601 | 5.67% |
| 2026-07-06 | 1.27 | 1.32 | 0.04 | 3.13% | 1.26 | 1.39 | 779937 | 10282 | 7.23% |
| 2026-07-03 | 1.26 | 1.28 | 0.06 | 4.92% | 1.22 | 1.28 | 768212 | 9743 | 7.12% |
| 2026-07-02 | 1.22 | 1.22 | 0.06 | 5.17% | 1.19 | 1.22 | 265564 | 3224 | 2.46% |
| 2026-07-01 | 1.09 | 1.16 | 0.06 | 5.45% | 1.09 | 1.16 | 340507 | 3869 | 3.15% |
| 2026-06-30 | 1.09 | 1.10 | 0.01 | 0.92% | 1.04 | 1.12 | 631224 | 6841 | 5.85% |
| 2026-06-29 | 1.16 | 1.09 | -0.06 | -5.22% | 1.09 | 1.17 | 650828 | 7182 | 6.03% |
| 2026-06-26 | 1.16 | 1.15 | -0.04 | -3.36% | 1.13 | 1.20 | 406893 | 4725 | 3.77% |
| 2026-06-25 | 1.24 | 1.19 | -0.06 | -4.80% | 1.19 | 1.24 | 414204 | 4973 | 3.84% |
| 2026-06-24 | 1.32 | 1.25 | -0.07 | -5.30% | 1.25 | 1.33 | 350012 | 4481 | 3.24% |
| 2026-06-23 | 1.28 | 1.32 | 0.04 | 3.13% | 1.27 | 1.34 | 427629 | 5671 | 3.96% |
| 2026-06-22 | 1.27 | 1.28 | -0.03 | -2.29% | 1.24 | 1.30 | 435534 | 5474 | 4.03% |
| 2026-06-18 | 1.35 | 1.31 | -0.05 | -3.68% | 1.30 | 1.36 | 357593 | 4760 | 3.31% |
| 2026-06-17 | 1.41 | 1.36 | -0.06 | -4.23% | 1.35 | 1.43 | 355810 | 4925 | 3.30% |
| 2026-06-16 | 1.38 | 1.42 | 0.04 | 2.90% | 1.36 | 1.43 | 408636 | 5709 | 3.79% |
| 2026-06-15 | 1.38 | 1.38 | -0.02 | -1.43% | 1.36 | 1.41 | 354632 | 4925 | 3.29% |
| 2026-06-12 | 1.37 | 1.40 | 0.05 | 3.70% | 1.33 | 1.42 | 497181 | 6835 | 4.61% |
| 2026-06-11 | 1.36 | 1.35 | -0.07 | -4.93% | 1.35 | 1.40 | 518178 | 7057 | 4.80% |
| 2026-06-10 | 1.46 | 1.42 | -0.07 | -4.70% | 1.42 | 1.48 | 284753 | 4111 | 2.64% |
| 2026-06-09 | 1.51 | 1.49 | -0.03 | -1.97% | 1.48 | 1.53 | 360261 | 5426 | 3.34% |
| 2026-06-08 | 1.53 | 1.52 | -0.07 | -4.40% | 1.51 | 1.56 | 408718 | 6256 | 3.79% |
| 2026-06-05 | 1.62 | 1.59 | -0.04 | -2.45% | 1.56 | 1.62 | 630699 | 10024 | 5.84% |
| 2026-06-04 | 1.63 | 1.63 | 0.08 | 5.16% | 1.61 | 1.63 | 417502 | 6801 | 3.87% |
| 2026-06-03 | 1.61 | 1.55 | -0.07 | -4.32% | 1.54 | 1.64 | 596628 | 9433 | 5.53% |
| 2026-06-02 | 1.59 | 1.62 | 0.01 | 0.62% | 1.57 | 1.64 | 667085 | 10687 | 6.18% |
| 2026-06-01 | 1.56 | 1.61 | -0.03 | -1.83% | 1.56 | 1.63 | 867391 | 13625 | 8.04% |
| 2026-05-29 | 1.65 | 1.64 | 0.00 | 0.00% | 1.60 | 1.70 | 536451 | 8906 | 4.97% |
| 2026-05-28 | 1.59 | 1.64 | 0.05 | 3.14% | 1.58 | 1.66 | 483894 | 7898 | 4.48% |
| 2026-05-27 | 1.53 | 1.59 | 0.03 | 1.92% | 1.53 | 1.62 | 424648 | 6683 | 3.93% |
| 2026-05-26 | 1.60 | 1.56 | -0.07 | -4.29% | 1.55 | 1.61 | 468666 | 7359 | 4.34% |
| 2026-05-25 | 1.58 | 1.63 | 0.05 | 3.16% | 1.58 | 1.66 | 530284 | 8625 | 4.91% |
| 2026-05-22 | 1.55 | 1.58 | 0.03 | 1.94% | 1.50 | 1.62 | 446921 | 7005 | 4.14% |
| 2026-05-21 | 1.56 | 1.55 | -0.02 | -1.27% | 1.53 | 1.63 | 538847 | 8506 | 4.99% |
| 2026-05-20 | 1.56 | 1.57 | 0.01 | 0.64% | 1.50 | 1.61 | 749472 | 11632 | 6.94% |
| 2026-05-19 | 1.49 | 1.56 | 0.07 | 4.70% | 1.48 | 1.56 | 660114 | 10212 | 6.12% |
| 2026-05-18 | 1.52 | 1.49 | -0.07 | -4.49% | 1.48 | 1.54 | 696686 | 10372 | 6.45% |
| 2026-05-15 | 1.60 | 1.56 | -0.08 | -4.88% | 1.56 | 1.63 | 676439 | 10693 | 6.27% |
| 2026-05-14 | 1.69 | 1.64 | -0.09 | -5.20% | 1.64 | 1.69 | 1000821 | 16575 | 9.27% |
| 2026-05-13 | 1.68 | 1.73 | 0.08 | 4.85% | 1.66 | 1.73 | 982311 | 16743 | 9.10% |
| 2026-05-12 | 1.71 | 1.65 | -0.08 | -4.62% | 1.64 | 1.71 | 1067105 | 17812 | 9.89% |
| 2026-05-11 | 1.79 | 1.73 | -0.07 | -3.89% | 1.71 | 1.83 | 1305234 | 23110 | 12.09% |
| 2026-05-08 | 1.77 | 1.80 | -0.03 | -1.64% | 1.74 | 1.82 | 1575160 | 27677 | 14.59% |
| 2026-05-07 | 1.93 | 1.83 | -0.10 | -5.18% | 1.83 | 2.02 | 1379868 | 25788 | 12.78% |
| 2026-05-06 | 1.93 | 1.93 | -0.10 | -4.93% | 1.93 | 1.93 | 499155 | 9633 | 4.62% |
| 2026-04-30 | 2.03 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 50516 | 1025 | 0.47% |
| 2026-04-28 | 2.06 | 2.14 | 0.09 | 4.39% | 2.04 | 2.19 | 1082913 | 23037 | 10.03% |
| 2026-04-27 | 2.01 | 2.05 | 0.01 | 0.49% | 1.93 | 2.07 | 781873 | 15613 | 7.24% |