当前时间：2026-06-22 16:52:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 456.00 | 442.67 | -6.33 | -1.41% | 436.00 | 463.02 | 32583 | 146050 | 3.43% |
| 2026-06-18 | 443.00 | 449.00 | 4.00 | 0.90% | 437.00 | 456.63 | 30763 | 137534 | 3.24% |
| 2026-06-17 | 442.50 | 445.00 | -3.94 | -0.88% | 440.01 | 458.06 | 40525 | 181204 | 4.26% |
| 2026-06-16 | 419.99 | 448.94 | 32.53 | 7.81% | 417.73 | 454.08 | 47110 | 208955 | 4.96% |
| 2026-06-15 | 375.00 | 417.30 | 46.74 | 12.61% | 367.80 | 417.75 | 55529 | 221665 | 5.84% |
| 2026-06-12 | 376.26 | 370.56 | 5.26 | 1.44% | 362.00 | 389.99 | 40344 | 151417 | 4.24% |
| 2026-06-11 | 366.00 | 365.30 | -0.28 | -0.08% | 358.80 | 374.15 | 28314 | 103983 | 2.98% |
| 2026-06-10 | 360.10 | 365.58 | -1.50 | -0.41% | 352.14 | 373.68 | 32836 | 119506 | 3.45% |
| 2026-06-09 | 357.00 | 367.08 | 17.99 | 5.15% | 348.00 | 369.98 | 30625 | 110449 | 3.22% |
| 2026-06-08 | 343.99 | 349.09 | -24.91 | -6.66% | 343.99 | 364.48 | 55678 | 196670 | 5.86% |
| 2026-06-05 | 392.00 | 374.00 | -27.78 | -6.91% | 370.00 | 404.66 | 42686 | 164721 | 4.49% |
| 2026-06-04 | 383.00 | 401.78 | -0.22 | -0.05% | 382.23 | 404.88 | 32760 | 129779 | 3.45% |
| 2026-06-03 | 393.00 | 402.00 | 21.20 | 5.57% | 391.83 | 419.88 | 45385 | 183971 | 4.77% |
| 2026-06-02 | 377.63 | 380.80 | 10.97 | 2.97% | 360.57 | 390.77 | 38027 | 144286 | 4.00% |
| 2026-06-01 | 396.37 | 369.83 | -18.77 | -4.83% | 366.03 | 403.00 | 45216 | 173037 | 4.76% |
| 2026-05-29 | 423.00 | 388.60 | -42.57 | -9.87% | 384.01 | 428.90 | 48462 | 195957 | 5.10% |
| 2026-05-28 | 417.70 | 431.17 | 9.17 | 2.17% | 398.11 | 437.00 | 42369 | 174860 | 4.46% |
| 2026-05-27 | 459.59 | 422.00 | -29.59 | -6.55% | 413.20 | 460.00 | 41534 | 179346 | 4.37% |
| 2026-05-26 | 440.62 | 451.59 | 6.96 | 1.57% | 436.18 | 465.88 | 39940 | 179963 | 4.20% |
| 2026-05-25 | 450.00 | 444.63 | -4.82 | -1.07% | 427.20 | 454.90 | 38383 | 168376 | 4.04% |
| 2026-05-22 | 387.22 | 449.45 | 69.45 | 18.28% | 386.81 | 453.97 | 49355 | 206657 | 5.19% |
| 2026-05-21 | 415.00 | 380.00 | -25.50 | -6.29% | 380.00 | 424.42 | 36782 | 149453 | 3.87% |
| 2026-05-20 | 400.00 | 405.50 | -0.40 | -0.10% | 388.00 | 407.66 | 34716 | 138271 | 3.65% |
| 2026-05-19 | 390.54 | 405.90 | 6.90 | 1.73% | 378.00 | 411.68 | 42160 | 166246 | 4.44% |
| 2026-05-18 | 382.00 | 399.00 | 4.20 | 1.06% | 370.33 | 410.99 | 44925 | 176045 | 4.73% |
| 2026-05-15 | 386.00 | 394.80 | 20.80 | 5.56% | 385.55 | 422.88 | 57916 | 232329 | 6.09% |
| 2026-05-14 | 366.88 | 374.00 | 5.00 | 1.36% | 366.88 | 389.68 | 42925 | 163101 | 4.52% |
| 2026-05-13 | 361.28 | 369.00 | -0.99 | -0.27% | 356.50 | 375.20 | 35846 | 131112 | 3.77% |
| 2026-05-12 | 375.00 | 369.99 | -5.05 | -1.35% | 355.00 | 388.00 | 47271 | 174522 | 4.97% |
| 2026-05-11 | 386.50 | 375.04 | 0.02 | 0.01% | 363.88 | 388.47 | 38475 | 144084 | 4.05% |
| 2026-05-08 | 362.00 | 375.02 | 0.42 | 0.11% | 358.00 | 379.99 | 37538 | 138719 | 3.95% |
| 2026-05-07 | 351.81 | 374.60 | 22.60 | 6.42% | 340.05 | 378.00 | 45694 | 164342 | 4.81% |
| 2026-05-06 | 356.01 | 352.00 | -4.01 | -1.13% | 340.74 | 359.63 | 58018 | 201418 | 6.10% |
| 2026-04-30 | 344.00 | 356.01 | 32.01 | 9.88% | 333.71 | 375.00 | 58906 | 207159 | 6.20% |
| 2026-04-29 | 309.00 | 324.00 | 9.43 | 3.00% | 304.50 | 324.98 | 34240 | 108125 | 3.60% |
| 2026-04-28 | 308.29 | 314.57 | 2.57 | 0.82% | 299.06 | 316.60 | 33424 | 103411 | 3.52% |
| 2026-04-27 | 297.00 | 312.00 | 18.42 | 6.27% | 293.81 | 318.50 | 42775 | 132217 | 4.50% |
| 2026-04-24 | 295.00 | 293.58 | -8.10 | -2.68% | 286.08 | 305.00 | 40738 | 120167 | 4.29% |
| 2026-04-23 | 328.00 | 301.68 | -32.32 | -9.68% | 300.00 | 332.00 | 55799 | 172956 | 5.87% |
| 2026-04-22 | 319.51 | 334.00 | 16.49 | 5.19% | 314.00 | 339.75 | 52109 | 172131 | 5.48% |
| 2026-04-21 | 276.00 | 317.51 | 37.95 | 13.57% | 275.00 | 330.68 | 59736 | 179699 | 6.28% |
| 2026-04-20 | 283.00 | 279.56 | -4.69 | -1.65% | 274.45 | 287.99 | 42703 | 119750 | 4.49% |
| 2026-04-17 | 286.00 | 284.25 | 1.57 | 0.56% | 279.81 | 299.99 | 43268 | 124833 | 4.55% |
| 2026-04-16 | 266.15 | 282.68 | 11.10 | 4.09% | 262.62 | 292.32 | 51359 | 143032 | 5.40% |
| 2026-04-15 | 262.10 | 271.58 | 6.43 | 2.43% | 261.13 | 279.80 | 46819 | 126625 | 4.93% |
| 2026-04-14 | 269.00 | 265.15 | -3.43 | -1.28% | 258.01 | 279.80 | 58227 | 155836 | 6.13% |
| 2026-04-13 | 271.33 | 268.58 | -8.64 | -3.12% | 267.10 | 276.00 | 36920 | 99803 | 3.88% |
| 2026-04-10 | 271.82 | 277.22 | 1.62 | 0.59% | 266.58 | 279.90 | 51477 | 140037 | 5.42% |
| 2026-04-09 | 257.05 | 275.60 | 15.01 | 5.76% | 255.33 | 276.50 | 59318 | 156764 | 6.24% |
| 2026-04-08 | 253.73 | 260.59 | 21.47 | 8.98% | 244.66 | 268.00 | 59022 | 152288 | 6.21% |
| 2026-04-07 | 239.50 | 239.12 | -4.88 | -2.00% | 237.30 | 248.99 | 49327 | 119403 | 5.19% |
| 2026-04-03 | 241.49 | 244.00 | 11.10 | 4.77% | 238.11 | 255.00 | 70604 | 173806 | 7.43% |
| 2026-04-02 | 240.26 | 232.90 | -8.10 | -3.36% | 232.01 | 251.79 | 64712 | 155547 | 6.81% |
| 2026-04-01 | 224.00 | 241.00 | 27.50 | 12.88% | 222.00 | 243.20 | 92554 | 213520 | 9.74% |
| 2026-03-31 | 225.01 | 213.50 | -21.10 | -8.99% | 209.50 | 228.00 | 77578 | 168037 | 8.16% |
| 2026-03-30 | 220.00 | 234.60 | 10.40 | 4.64% | 214.03 | 234.60 | 87300 | 194341 | 9.18% |
| 2026-03-27 | 208.57 | 224.20 | 13.60 | 6.46% | 203.00 | 230.83 | 74542 | 162991 | 7.84% |
| 2026-03-26 | 216.00 | 210.60 | -2.90 | -1.36% | 208.50 | 223.87 | 55347 | 119636 | 5.82% |
| 2026-03-25 | 214.36 | 213.50 | 8.33 | 4.06% | 211.00 | 221.47 | 44371 | 95632 | 4.67% |
| 2026-03-24 | 202.50 | 205.17 | 7.32 | 3.70% | 196.02 | 206.49 | 34503 | 69636 | 3.63% |
| 2026-03-23 | 202.40 | 197.85 | -14.25 | -6.72% | 196.00 | 208.00 | 40225 | 81367 | 4.23% |
| 2026-03-20 | 219.00 | 212.10 | 0.43 | 0.20% | 211.00 | 224.55 | 53572 | 116779 | 5.64% |
| 2026-03-19 | 211.17 | 211.67 | -4.32 | -2.00% | 210.00 | 219.99 | 34908 | 74977 | 3.67% |
| 2026-03-18 | 212.78 | 215.99 | 7.38 | 3.54% | 208.67 | 216.58 | 34625 | 73607 | 3.64% |
| 2026-03-17 | 227.01 | 208.61 | -15.98 | -7.12% | 208.18 | 227.01 | 47216 | 100851 | 4.97% |
| 2026-03-16 | 224.00 | 224.59 | -0.41 | -0.18% | 217.11 | 227.00 | 42249 | 93660 | 4.44% |