当前时间：2026-05-07 07:12:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 356.01 | 352.00 | -4.01 | -1.13% | 340.74 | 359.63 | 58018 | 201418 | 6.10% |
| 2026-04-30 | 344.00 | 356.01 | 32.01 | 9.88% | 333.71 | 375.00 | 58906 | 207159 | 6.20% |
| 2026-04-29 | 309.00 | 324.00 | 9.43 | 3.00% | 304.50 | 324.98 | 34240 | 108125 | 3.60% |
| 2026-04-28 | 308.29 | 314.57 | 2.57 | 0.82% | 299.06 | 316.60 | 33424 | 103411 | 3.52% |
| 2026-04-27 | 297.00 | 312.00 | 18.42 | 6.27% | 293.81 | 318.50 | 42775 | 132217 | 4.50% |
| 2026-04-24 | 295.00 | 293.58 | -8.10 | -2.68% | 286.08 | 305.00 | 40738 | 120167 | 4.29% |
| 2026-04-23 | 328.00 | 301.68 | -32.32 | -9.68% | 300.00 | 332.00 | 55799 | 172956 | 5.87% |
| 2026-04-22 | 319.51 | 334.00 | 16.49 | 5.19% | 314.00 | 339.75 | 52109 | 172131 | 5.48% |
| 2026-04-21 | 276.00 | 317.51 | 37.95 | 13.57% | 275.00 | 330.68 | 59736 | 179699 | 6.28% |
| 2026-04-20 | 283.00 | 279.56 | -4.69 | -1.65% | 274.45 | 287.99 | 42703 | 119750 | 4.49% |
| 2026-04-17 | 286.00 | 284.25 | 1.57 | 0.56% | 279.81 | 299.99 | 43268 | 124833 | 4.55% |
| 2026-04-16 | 266.15 | 282.68 | 11.10 | 4.09% | 262.62 | 292.32 | 51359 | 143032 | 5.40% |
| 2026-04-15 | 262.10 | 271.58 | 6.43 | 2.43% | 261.13 | 279.80 | 46819 | 126625 | 4.93% |
| 2026-04-14 | 269.00 | 265.15 | -3.43 | -1.28% | 258.01 | 279.80 | 58227 | 155836 | 6.13% |
| 2026-04-13 | 271.33 | 268.58 | -8.64 | -3.12% | 267.10 | 276.00 | 36920 | 99803 | 3.88% |
| 2026-04-10 | 271.82 | 277.22 | 1.62 | 0.59% | 266.58 | 279.90 | 51477 | 140037 | 5.42% |
| 2026-04-09 | 257.05 | 275.60 | 15.01 | 5.76% | 255.33 | 276.50 | 59318 | 156764 | 6.24% |
| 2026-04-08 | 253.73 | 260.59 | 21.47 | 8.98% | 244.66 | 268.00 | 59022 | 152288 | 6.21% |
| 2026-04-07 | 239.50 | 239.12 | -4.88 | -2.00% | 237.30 | 248.99 | 49327 | 119403 | 5.19% |
| 2026-04-03 | 241.49 | 244.00 | 11.10 | 4.77% | 238.11 | 255.00 | 70604 | 173806 | 7.43% |
| 2026-04-02 | 240.26 | 232.90 | -8.10 | -3.36% | 232.01 | 251.79 | 64712 | 155547 | 6.81% |
| 2026-04-01 | 224.00 | 241.00 | 27.50 | 12.88% | 222.00 | 243.20 | 92554 | 213520 | 9.74% |
| 2026-03-31 | 225.01 | 213.50 | -21.10 | -8.99% | 209.50 | 228.00 | 77578 | 168037 | 8.16% |
| 2026-03-30 | 220.00 | 234.60 | 10.40 | 4.64% | 214.03 | 234.60 | 87300 | 194341 | 9.18% |
| 2026-03-27 | 208.57 | 224.20 | 13.60 | 6.46% | 203.00 | 230.83 | 74542 | 162991 | 7.84% |
| 2026-03-26 | 216.00 | 210.60 | -2.90 | -1.36% | 208.50 | 223.87 | 55347 | 119636 | 5.82% |
| 2026-03-25 | 214.36 | 213.50 | 8.33 | 4.06% | 211.00 | 221.47 | 44371 | 95632 | 4.67% |
| 2026-03-24 | 202.50 | 205.17 | 7.32 | 3.70% | 196.02 | 206.49 | 34503 | 69636 | 3.63% |
| 2026-03-23 | 202.40 | 197.85 | -14.25 | -6.72% | 196.00 | 208.00 | 40225 | 81367 | 4.23% |
| 2026-03-20 | 219.00 | 212.10 | 0.43 | 0.20% | 211.00 | 224.55 | 53572 | 116779 | 5.64% |
| 2026-03-19 | 211.17 | 211.67 | -4.32 | -2.00% | 210.00 | 219.99 | 34908 | 74977 | 3.67% |
| 2026-03-18 | 212.78 | 215.99 | 7.38 | 3.54% | 208.67 | 216.58 | 34625 | 73607 | 3.64% |
| 2026-03-17 | 227.01 | 208.61 | -15.98 | -7.12% | 208.18 | 227.01 | 47216 | 100851 | 4.97% |
| 2026-03-16 | 224.00 | 224.59 | -0.41 | -0.18% | 217.11 | 227.00 | 42249 | 93660 | 4.44% |
| 2026-03-13 | 237.28 | 225.00 | -15.56 | -6.47% | 224.00 | 239.98 | 50647 | 116680 | 5.33% |
| 2026-03-12 | 246.25 | 240.56 | -11.44 | -4.54% | 236.70 | 255.40 | 50924 | 123850 | 5.36% |
| 2026-03-11 | 259.80 | 252.00 | -11.68 | -4.43% | 247.50 | 265.88 | 47894 | 121855 | 5.04% |
| 2026-03-10 | 255.00 | 263.68 | 17.95 | 7.30% | 246.00 | 265.88 | 58446 | 149562 | 6.15% |
| 2026-03-09 | 225.72 | 245.73 | -11.09 | -4.32% | 225.33 | 248.99 | 64498 | 151146 | 6.79% |
| 2026-03-06 | 272.00 | 256.82 | -15.50 | -5.69% | 254.98 | 275.55 | 60962 | 159609 | 6.41% |
| 2026-03-05 | 280.01 | 272.32 | -2.25 | -0.82% | 258.88 | 283.00 | 61963 | 168972 | 6.52% |
| 2026-03-04 | 265.20 | 274.57 | 1.11 | 0.41% | 265.20 | 288.00 | 49934 | 138294 | 5.25% |
| 2026-03-03 | 280.99 | 273.46 | 0.11 | 0.04% | 273.24 | 289.20 | 79616 | 224154 | 8.38% |
| 2026-03-02 | 264.88 | 273.35 | -1.01 | -0.37% | 264.00 | 285.20 | 73552 | 202426 | 7.74% |
| 2026-02-27 | 241.00 | 274.36 | 31.90 | 13.16% | 240.98 | 277.77 | 112013 | 294001 | 11.78% |
| 2026-02-26 | 215.00 | 242.46 | 40.41 | 20.00% | 215.00 | 242.46 | 60667 | 144347 | 6.38% |
| 2026-02-25 | 208.78 | 202.05 | -7.66 | -3.65% | 194.01 | 209.99 | 68009 | 134845 | 7.16% |
| 2026-02-24 | 212.30 | 209.71 | 3.71 | 1.80% | 202.28 | 218.18 | 63590 | 134296 | 6.69% |
| 2026-02-13 | 218.00 | 206.00 | -20.00 | -8.85% | 206.00 | 218.67 | 67140 | 141578 | 7.06% |
| 2026-02-12 | 216.91 | 226.00 | 10.39 | 4.82% | 215.01 | 230.68 | 80136 | 178827 | 8.43% |
| 2026-02-11 | 220.66 | 215.61 | -5.39 | -2.44% | 214.20 | 228.97 | 60296 | 132358 | 6.34% |
| 2026-02-10 | 215.00 | 221.00 | 8.25 | 3.88% | 215.00 | 234.02 | 82936 | 184607 | 8.73% |
| 2026-02-09 | 186.00 | 212.75 | 35.46 | 20.00% | 185.02 | 212.75 | 47308 | 94864 | 4.98% |
| 2026-02-06 | 173.50 | 177.29 | -0.39 | -0.22% | 170.05 | 184.50 | 56167 | 100269 | 5.91% |
| 2026-02-05 | 176.00 | 177.68 | -5.02 | -2.75% | 169.27 | 180.20 | 50738 | 88430 | 5.34% |
| 2026-02-04 | 183.45 | 182.70 | -2.60 | -1.40% | 171.38 | 185.91 | 77060 | 138162 | 8.11% |
| 2026-02-03 | 157.72 | 185.30 | 29.41 | 18.87% | 157.25 | 185.77 | 94516 | 163850 | 9.94% |
| 2026-02-02 | 171.00 | 155.89 | -5.81 | -3.59% | 154.14 | 171.34 | 76730 | 123728 | 8.07% |
| 2026-01-30 | 133.98 | 161.70 | 26.95 | 20.00% | 133.98 | 161.70 | 72739 | 111457 | 7.65% |
| 2026-01-29 | 143.37 | 134.75 | -9.37 | -6.50% | 133.37 | 145.00 | 27537 | 38040 | 2.90% |
| 2026-01-28 | 148.00 | 144.12 | -3.79 | -2.56% | 143.48 | 149.76 | 20284 | 29552 | 2.13% |
| 2026-01-27 | 141.55 | 147.91 | 5.71 | 4.02% | 138.36 | 148.95 | 26957 | 39121 | 2.84% |